Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 49.30 49.30 49.30 49.30 0.0K
09:12 47.30 47.30 47.30 47.30 0.0K
09:14 48.90 48.90 48.90 48.90 0.0K
09:21 49.20 49.20 49.20 49.20 0.0K
11:19 48.25 48.25 47.25 47.25 0.4K
11:29 48.35 48.35 48.35 48.35 0.0K
11:45 48.25 48.25 48.25 48.25 0.0K
12:21 48.20 48.20 48.20 48.20 0.0K
12:51 47.40 47.40 47.40 47.40 0.0K
12:52 48.15 48.15 48.15 48.15 0.0K
13:35 47.35 47.35 47.35 47.35 0.0K
13:42 48.10 48.10 48.10 48.10 0.0K
14:26 47.30 47.30 47.25 47.25 0.2K
14:43 47.95 47.95 47.95 47.95 0.0K
14:53 48.00 48.00 48.00 48.00 1.5K
15:28 48.20 48.20 48.20 48.20 0.0K
17:13 48.15 48.15 48.15 48.15 0.2K
17:16 47.30 47.30 47.30 47.30 0.1K
17:21 47.80 47.80 47.80 47.80 0.0K
17:22 47.10 47.10 47.10 47.10 0.0K
17:24 47.70 47.70 47.70 47.70 0.0K
17:30 47.70 47.70 47.70 47.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available