Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.70 48.00 47.70 48.00 0.1K
09:04 47.65 47.65 47.65 47.65 0.8K
09:09 47.90 47.90 47.90 47.90 0.0K
10:01 47.55 47.55 47.55 47.55 0.1K
10:22 47.45 47.45 47.45 47.45 0.1K
10:23 47.45 47.45 47.45 47.45 0.0K
10:32 47.35 47.35 47.35 47.35 0.0K
12:44 47.35 47.35 47.35 47.35 1.2K
12:45 47.35 47.35 47.35 47.35 0.4K
13:11 46.75 46.75 46.75 46.75 0.0K
13:34 47.30 47.30 47.30 47.30 0.0K
13:55 46.50 46.50 46.50 46.50 0.1K
13:56 46.45 46.45 46.45 46.45 0.0K
14:48 46.60 46.60 46.60 46.60 0.0K
14:55 46.10 46.10 46.10 46.10 0.5K
14:56 46.05 46.05 46.05 46.05 0.0K
14:57 46.00 46.00 46.00 46.00 0.0K
14:58 45.60 45.60 45.60 45.60 0.1K
14:59 45.55 45.90 45.55 45.90 0.2K
15:20 46.20 46.20 46.20 46.20 0.0K
15:32 45.00 45.00 45.00 45.00 0.4K
15:33 45.00 45.00 45.00 45.00 0.1K
15:37 45.85 45.85 45.85 45.85 0.0K
15:44 45.20 45.20 45.20 45.20 0.1K
15:52 46.15 46.15 46.15 46.15 0.0K
16:16 45.00 45.00 45.00 45.00 0.0K
16:21 45.60 45.60 45.60 45.60 0.0K
16:28 45.65 45.65 45.65 45.65 0.0K
16:29 46.15 46.15 46.15 46.15 0.0K
16:35 46.00 46.00 46.00 46.00 0.0K
16:45 45.95 45.95 45.95 45.95 0.2K
17:06 45.95 45.95 45.95 45.95 0.3K
17:20 45.95 45.95 45.95 45.95 0.0K
17:30 45.95 45.95 45.95 45.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available