Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.00 45.00 45.00 45.00 0.3K
09:51 44.20 44.20 44.20 44.20 0.0K
09:52 44.20 44.20 44.20 44.20 0.2K
09:56 44.90 44.90 44.90 44.90 0.0K
10:07 43.85 43.85 43.85 43.85 0.0K
10:20 44.50 44.50 44.50 44.50 0.0K
10:40 43.95 43.95 43.95 43.95 0.1K
10:42 42.75 42.75 42.40 42.40 1.1K
10:45 43.95 44.50 43.95 44.50 1.4K
10:54 43.35 44.05 43.35 44.05 0.0K
11:11 44.05 44.05 44.05 44.05 0.1K
11:24 44.65 44.65 44.65 44.65 0.0K
11:37 44.10 44.10 44.10 44.10 0.4K
11:54 44.65 44.75 44.65 44.75 0.5K
11:55 44.05 44.05 44.05 44.05 2.0K
11:57 44.50 44.50 44.50 44.50 0.0K
12:48 44.70 44.70 44.70 44.70 0.0K
13:37 44.10 44.60 44.10 44.60 1.5K
13:38 44.80 44.80 44.80 44.80 0.1K
13:41 44.85 44.85 44.85 44.85 0.0K
13:54 44.35 44.35 44.35 44.35 0.3K
14:34 44.75 44.75 44.75 44.75 0.0K
14:36 44.75 44.95 44.75 44.95 2.0K
15:14 45.00 45.00 45.00 45.00 0.2K
15:22 44.60 44.60 44.60 44.60 0.1K
15:29 45.25 45.25 45.25 45.25 0.0K
15:31 45.70 45.70 45.70 45.70 0.4K
15:33 45.80 46.15 45.80 46.15 1.7K
15:38 46.15 46.15 46.15 46.15 1.0K
15:43 46.20 46.20 46.20 46.20 0.1K
16:21 46.20 46.20 46.20 46.20 0.5K
16:45 46.20 46.20 46.20 46.20 0.1K
17:20 46.20 46.20 46.20 46.20 0.0K
17:30 46.20 46.20 46.20 46.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available