Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.45 45.45 45.45 45.45 0.2K
09:02 47.95 47.95 47.95 47.95 0.0K
09:08 46.50 46.50 46.50 46.50 0.5K
09:13 46.60 46.60 46.60 46.60 0.0K
09:26 46.55 46.55 46.55 46.55 0.1K
10:14 46.55 46.55 46.55 46.55 0.0K
10:38 46.55 46.55 46.55 46.55 0.1K
10:39 46.55 46.55 46.55 46.55 0.1K
10:40 46.85 46.85 46.85 46.85 0.1K
10:41 47.00 47.75 47.00 47.75 0.3K
10:59 47.95 47.95 47.95 47.95 0.2K
11:07 48.00 48.00 48.00 48.00 0.2K
11:21 48.45 48.45 48.45 48.45 0.1K
11:24 48.45 48.45 48.45 48.45 0.2K
12:46 48.00 48.00 48.00 48.00 0.0K
13:33 47.30 47.30 47.30 47.30 0.1K
13:51 46.55 46.55 46.55 46.55 0.3K
13:55 47.10 47.10 47.10 47.10 0.0K
14:11 47.10 47.10 47.10 47.10 0.0K
14:50 47.10 47.10 47.10 47.10 0.0K
15:09 47.70 47.70 47.70 47.70 0.0K
15:21 48.00 48.15 48.00 48.15 0.0K
15:27 48.05 48.05 48.05 48.05 0.0K
16:05 48.15 48.15 48.15 48.15 0.0K
16:36 47.30 47.30 47.30 47.30 0.0K
16:43 48.15 48.15 48.15 48.15 0.0K
17:02 48.25 48.25 47.35 47.40 0.1K
17:05 48.15 48.15 48.15 48.15 0.0K
17:16 48.35 48.35 48.35 48.35 0.0K
17:30 48.35 48.35 48.35 48.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available