Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.40 48.40 48.40 48.40 0.0K
09:24 48.40 48.40 48.40 48.40 0.0K
09:42 48.60 48.60 48.60 48.60 0.0K
11:40 48.40 48.40 48.40 48.40 0.0K
12:47 47.20 47.20 47.20 47.20 0.0K
12:56 48.10 48.10 48.10 48.10 0.0K
13:23 48.10 48.10 48.10 48.10 0.0K
14:47 48.10 48.10 48.10 48.10 0.0K
15:10 48.35 48.35 48.35 48.35 0.0K
15:37 48.35 48.35 48.35 48.35 0.0K
15:54 48.10 48.10 48.10 48.10 0.1K
17:30 48.10 48.10 48.10 48.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available