Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.45 46.45 46.45 46.45 0.0K
09:10 46.00 46.00 46.00 46.00 1.4K
09:19 46.00 46.00 46.00 46.00 0.1K
09:20 46.60 46.60 46.60 46.60 0.4K
09:24 47.65 47.65 47.65 47.65 0.0K
09:25 47.65 48.10 47.65 48.10 0.0K
09:57 46.30 46.30 46.30 46.30 0.4K
10:33 46.30 46.30 46.30 46.30 0.2K
10:38 45.75 45.75 45.75 45.75 0.2K
11:17 47.70 48.10 47.70 48.10 0.1K
11:19 46.10 46.10 46.10 46.10 0.2K
11:21 48.00 48.00 48.00 48.00 0.0K
11:39 46.50 46.50 46.50 46.50 0.2K
11:59 47.75 47.75 47.75 47.75 0.0K
12:00 47.75 48.30 47.75 48.30 0.0K
13:12 46.35 46.35 46.35 46.35 1.0K
13:30 48.40 48.40 48.40 48.40 0.0K
14:07 48.10 48.10 48.10 48.10 0.0K
14:35 48.10 48.10 48.10 48.10 0.0K
15:54 47.80 47.80 47.80 47.80 0.1K
16:14 47.95 47.95 47.95 47.95 0.0K
17:30 47.95 47.95 47.95 47.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available