Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.05 46.05 46.05 46.05 0.0K
09:03 47.80 47.80 47.80 47.80 0.0K
09:19 46.55 46.55 46.55 46.55 0.0K
09:57 46.25 46.25 46.25 46.25 0.8K
10:36 46.80 46.80 46.80 46.80 0.0K
10:56 46.25 46.25 46.25 46.25 0.0K
10:57 45.45 45.45 42.00 42.00 0.5K
11:01 45.80 45.80 45.80 45.80 0.1K
11:02 46.35 46.35 46.35 46.35 0.0K
11:36 45.95 45.95 45.95 45.95 1.1K
11:37 45.95 45.95 45.95 45.95 0.2K
11:41 46.20 46.20 46.20 46.20 0.0K
11:42 46.20 46.20 46.20 46.20 0.0K
11:43 46.30 46.30 46.30 46.30 0.1K
12:04 46.60 46.60 46.60 46.60 0.1K
12:23 45.85 45.85 45.85 45.85 0.1K
12:26 46.05 46.05 46.05 46.05 0.1K
12:52 45.20 45.20 45.20 45.20 0.0K
12:56 46.00 46.00 46.00 46.00 0.0K
12:59 45.30 45.30 45.30 45.30 0.0K
13:03 46.00 46.00 46.00 46.00 0.0K
13:25 46.00 46.00 46.00 46.00 0.0K
13:27 46.00 46.00 46.00 46.00 0.1K
14:20 46.25 46.30 46.25 46.30 0.0K
15:26 46.25 46.25 46.25 46.25 0.1K
15:51 45.50 45.50 45.50 45.50 0.0K
15:55 46.25 46.25 46.25 46.25 0.0K
16:19 46.20 46.20 46.20 46.20 0.1K
16:31 45.50 45.50 45.50 45.50 0.3K
16:42 45.50 45.50 45.50 45.50 0.1K
16:53 46.15 46.15 46.15 46.15 0.0K
17:03 46.00 46.00 46.00 46.00 0.3K
17:13 46.10 46.10 46.10 46.10 0.0K
17:30 46.10 46.10 46.10 46.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available