Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.05 46.05 46.05 46.05 0.0K
09:08 46.05 46.05 46.05 46.05 0.1K
09:29 47.85 47.85 47.85 47.85 0.0K
10:08 46.50 46.50 46.50 46.50 0.0K
10:15 46.05 46.05 46.05 46.05 0.1K
10:34 46.50 46.50 46.50 46.50 0.0K
10:37 46.05 46.05 46.05 46.05 0.3K
10:51 46.50 46.50 46.50 46.50 0.0K
11:16 46.50 46.50 46.50 46.50 1.2K
11:23 47.85 47.85 47.85 47.85 0.0K
12:06 47.85 47.85 47.85 47.85 0.1K
12:27 47.85 47.85 47.85 47.85 0.1K
13:36 47.25 47.25 47.25 47.25 0.2K
14:15 47.25 47.25 47.25 47.25 0.0K
15:36 47.25 47.25 47.25 47.25 0.2K
17:30 47.25 47.25 47.25 47.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available