Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 45.05 45.05 45.05 45.05 0.0K
11:44 45.85 45.85 45.85 45.85 0.2K
12:06 45.15 45.15 45.15 45.15 0.0K
12:07 45.10 45.15 45.10 45.15 2.0K
12:20 45.15 45.15 45.15 45.15 0.6K
12:49 45.25 45.25 45.25 45.25 0.6K
13:03 45.25 45.25 45.25 45.25 0.2K
13:06 45.20 45.20 45.00 45.00 0.5K
13:07 44.50 44.50 44.50 44.50 0.1K
13:08 44.50 44.50 44.50 44.50 0.0K
13:49 43.95 43.95 43.95 43.95 0.0K
13:51 45.15 45.15 45.15 45.15 0.0K
14:03 45.05 45.05 45.05 45.05 0.2K
15:42 44.10 44.10 44.10 44.10 0.1K
15:45 44.10 44.10 43.80 43.80 0.5K
15:46 42.50 42.50 42.50 42.50 1.6K
15:59 43.75 43.75 43.75 43.75 0.0K
16:06 43.70 43.70 43.70 43.70 0.1K
16:09 43.70 43.70 43.70 43.70 0.2K
16:20 43.20 43.75 43.20 43.75 0.5K
16:21 43.75 43.75 43.75 43.75 0.4K
16:23 44.10 44.10 44.10 44.10 0.0K
16:25 44.50 44.50 44.50 44.50 0.1K
16:28 44.50 44.50 44.50 44.50 0.0K
16:29 44.50 44.50 44.50 44.50 0.0K
16:54 44.10 44.10 44.10 44.10 0.0K
16:55 44.20 44.20 44.05 44.05 0.6K
17:15 44.10 44.10 44.05 44.05 0.5K
17:16 44.05 44.05 44.05 44.05 0.0K
17:30 44.05 44.05 44.05 44.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available