Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 42.40 42.40 42.40 42.40 0.1K
09:27 42.40 42.40 42.40 42.40 0.4K
09:37 43.75 43.75 43.75 43.75 0.0K
09:45 43.75 43.75 42.65 42.65 0.5K
09:50 43.40 43.40 43.40 43.40 0.0K
09:52 43.75 43.85 43.75 43.85 0.1K
09:58 43.95 43.95 43.95 43.95 0.4K
09:59 44.25 44.25 44.25 44.25 0.0K
10:09 43.15 43.15 43.15 43.15 0.0K
10:45 43.30 43.30 43.30 43.30 0.1K
11:12 44.70 44.70 44.70 44.70 0.0K
11:44 43.40 43.40 43.40 43.40 1.8K
12:43 44.70 45.00 44.70 45.00 0.9K
12:44 44.70 44.70 44.70 44.70 0.1K
12:48 45.60 45.60 45.60 45.60 0.1K
13:59 44.75 44.75 44.75 44.75 0.0K
14:12 45.95 45.95 45.95 45.95 0.0K
15:07 44.75 44.75 44.70 44.70 0.6K
15:09 44.75 44.75 44.75 44.75 0.0K
15:12 44.75 44.75 44.75 44.75 1.9K
15:20 45.80 45.80 45.80 45.80 0.0K
15:22 45.80 45.80 45.80 45.80 0.0K
15:38 45.80 45.80 45.80 45.80 0.1K
16:14 44.75 44.75 44.75 44.75 0.1K
16:21 45.80 45.80 45.80 45.80 0.0K
16:53 45.80 45.80 45.80 45.80 0.1K
16:54 45.05 45.05 45.05 45.05 0.3K
17:14 45.80 45.80 45.80 45.80 0.0K
17:15 45.70 45.70 45.70 45.70 0.2K
17:16 45.80 45.80 45.80 45.80 0.0K
17:30 45.80 45.80 45.80 45.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available