Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.00 45.00 45.00 45.00 0.2K
09:04 45.00 45.00 45.00 45.00 0.2K
09:05 45.00 45.00 45.00 45.00 0.5K
09:07 46.95 46.95 46.95 46.95 0.0K
09:48 43.00 43.00 43.00 43.00 0.0K
09:56 45.95 45.95 45.95 45.95 2.3K
10:42 46.75 46.75 46.75 46.75 0.0K
10:53 44.00 44.00 44.00 44.00 0.0K
11:00 43.70 43.70 43.70 43.70 0.1K
11:38 43.55 43.55 43.55 43.55 0.4K
12:36 45.45 45.45 45.45 45.45 0.0K
13:19 43.55 43.55 43.55 43.55 0.0K
13:24 43.55 43.55 43.55 43.55 0.1K
13:52 45.35 45.35 45.35 45.35 0.0K
14:11 45.35 45.35 45.35 45.35 0.0K
14:12 46.25 46.25 46.25 46.25 0.0K
14:19 45.35 45.35 45.35 45.35 0.0K
14:44 44.10 45.30 44.10 45.30 0.1K
17:30 43.80 43.80 43.80 43.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available