Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.20 46.20 46.20 46.20 0.4K
09:01 47.95 47.95 47.95 47.95 0.0K
09:02 47.95 47.95 47.95 47.95 0.0K
09:27 47.30 47.30 47.30 47.30 0.0K
09:30 46.25 46.25 46.25 46.25 0.2K
09:50 47.40 47.40 47.40 47.40 0.0K
09:51 46.45 46.45 46.45 46.45 0.1K
10:11 46.40 46.40 46.40 46.40 0.0K
10:36 47.40 47.40 47.40 47.40 0.6K
10:46 46.60 46.60 46.60 46.60 0.0K
12:08 46.65 46.65 46.65 46.65 0.4K
12:40 46.60 46.60 46.60 46.60 0.3K
12:44 46.60 46.60 46.60 46.60 0.0K
12:45 47.15 47.15 47.15 47.15 0.1K
12:56 47.35 47.35 47.35 47.35 0.0K
13:02 47.50 47.50 47.50 47.50 0.0K
13:26 46.60 46.60 46.60 46.60 0.0K
13:27 46.40 46.40 46.25 46.25 0.7K
13:28 46.25 46.25 46.25 46.25 1.1K
13:44 46.90 46.90 46.90 46.90 0.1K
14:10 46.20 46.20 46.05 46.05 0.1K
14:29 46.95 46.95 46.95 46.95 0.0K
16:24 46.95 46.95 46.95 46.95 0.1K
16:27 46.05 46.05 46.05 46.05 0.0K
16:41 46.05 46.05 46.00 46.00 1.2K
17:06 46.05 46.05 46.05 46.05 0.0K
17:07 46.00 46.00 46.00 46.00 0.0K
17:30 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available