Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 43.00 43.00 43.00 43.00 0.0K
09:41 42.80 42.80 42.80 42.80 0.1K
09:42 42.75 42.75 42.75 42.75 0.5K
11:25 42.10 42.10 42.10 42.10 0.0K
11:26 42.00 42.00 42.00 42.00 0.5K
11:48 41.15 41.15 41.15 41.15 0.0K
12:03 41.65 41.65 41.65 41.65 0.1K
12:04 41.45 41.45 41.45 41.45 0.0K
12:14 42.30 42.30 42.30 42.30 0.1K
12:21 42.50 42.50 42.50 42.50 0.0K
12:36 42.50 42.50 42.50 42.50 0.4K
12:54 41.75 41.75 41.75 41.75 0.2K
12:56 41.65 41.65 41.65 41.65 0.0K
13:54 42.20 42.20 42.20 42.20 0.1K
14:11 42.70 42.70 42.70 42.70 0.1K
14:53 42.05 42.05 42.05 42.05 0.0K
15:33 42.00 42.00 42.00 42.00 0.0K
15:39 42.55 42.55 42.55 42.55 0.0K
15:59 41.75 41.75 41.75 41.75 1.0K
16:05 42.10 42.10 42.10 42.10 0.1K
17:30 41.30 41.30 41.30 41.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available