Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 41.25 41.25 41.25 41.25 0.1K
09:03 40.05 41.15 40.05 41.15 0.1K
10:45 40.25 40.25 40.25 40.25 0.0K
11:20 40.70 40.70 40.70 40.70 0.0K
11:21 40.85 41.20 40.85 41.20 0.7K
11:22 41.25 41.25 41.25 41.25 0.0K
12:36 41.00 41.00 41.00 41.00 0.1K
13:23 40.80 40.80 40.80 40.80 0.1K
15:03 40.50 40.50 40.50 40.50 0.1K
16:02 40.95 40.95 40.95 40.95 0.0K
16:50 40.45 40.45 40.45 40.45 0.1K
17:01 40.45 40.45 40.45 40.45 0.0K
17:03 40.15 40.15 40.15 40.15 0.1K
17:30 40.15 40.15 40.15 40.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available