Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.05 40.05 40.00 40.00 0.5K
09:15 39.50 39.50 39.50 39.50 0.1K
09:21 39.70 39.70 39.70 39.70 0.1K
09:23 39.90 39.90 39.90 39.90 0.1K
09:32 39.50 39.50 39.50 39.50 0.9K
09:54 39.95 39.95 39.95 39.95 0.0K
10:12 39.50 39.50 39.50 39.50 0.2K
10:38 39.95 39.95 39.95 39.95 0.0K
10:43 40.05 40.05 40.05 40.05 0.4K
10:44 40.15 40.15 40.15 40.15 0.1K
10:45 40.20 40.20 40.20 40.20 0.6K
10:49 40.05 40.05 40.05 40.05 0.0K
10:56 41.05 41.05 41.05 41.05 0.0K
11:17 41.05 41.05 41.05 41.05 0.0K
11:18 41.05 41.05 41.05 41.05 0.0K
11:29 41.50 41.50 41.50 41.50 0.0K
11:38 40.05 40.05 40.05 40.05 0.2K
11:47 40.05 40.05 40.00 40.00 2.3K
11:58 39.50 39.50 39.50 39.50 1.5K
12:11 39.50 39.50 39.50 39.50 0.4K
12:16 39.50 39.50 39.50 39.50 0.1K
13:24 40.00 40.00 40.00 40.00 0.8K
13:35 41.70 41.70 41.70 41.70 0.0K
14:04 40.00 40.00 40.00 40.00 0.2K
14:07 39.50 39.50 39.50 39.50 0.1K
14:28 39.50 39.50 39.50 39.50 1.5K
14:32 39.50 39.50 39.50 39.50 0.0K
15:02 39.50 39.50 39.50 39.50 0.1K
15:05 39.50 39.50 39.50 39.50 0.0K
15:14 40.20 40.25 40.20 40.25 0.2K
16:14 40.00 40.00 40.00 40.00 1.0K
16:24 38.95 38.95 38.95 38.95 0.0K
16:25 38.90 38.90 38.90 38.90 0.0K
16:26 38.65 38.65 38.65 38.65 0.2K
16:27 38.60 38.60 38.60 38.60 0.1K
16:28 39.35 39.35 39.35 39.35 0.0K
16:45 39.00 39.00 39.00 39.00 1.0K
17:24 39.00 39.00 39.00 39.00 1.0K
17:30 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available