Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.55 40.55 40.55 40.55 0.7K
09:03 40.55 40.55 40.55 40.55 0.1K
09:30 41.15 41.15 41.15 41.15 0.0K
09:34 41.20 41.20 41.20 41.20 0.5K
09:41 41.45 41.45 41.45 41.45 0.0K
09:45 40.00 40.00 40.00 40.00 0.5K
09:46 41.40 41.40 41.40 41.40 0.1K
10:13 40.00 40.00 40.00 40.00 0.9K
10:36 39.30 39.30 39.30 39.30 0.1K
10:45 39.80 39.80 39.80 39.80 1.5K
11:12 38.90 38.90 38.90 38.90 0.1K
11:17 38.60 38.60 38.60 38.60 0.1K
11:21 40.25 40.25 40.25 40.25 0.0K
13:42 40.35 40.35 40.35 40.35 0.4K
14:47 39.65 39.65 39.65 39.65 0.0K
15:22 39.65 39.65 39.65 39.65 0.3K
15:43 39.65 39.65 39.65 39.65 0.2K
16:13 39.65 39.65 39.65 39.65 1.2K
16:34 39.75 39.75 39.75 39.75 0.1K
17:16 40.25 40.25 40.25 40.25 0.0K
17:29 41.10 41.10 41.10 41.10 0.0K
17:30 41.10 41.10 41.10 41.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available