Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.10 41.10 41.10 41.10 0.1K
09:35 41.10 41.10 41.10 41.10 0.2K
09:52 41.70 41.70 41.70 41.70 2.0K
09:56 41.70 41.70 41.70 41.70 0.1K
10:24 39.30 39.30 39.30 39.30 0.0K
10:52 41.30 41.30 41.30 41.30 0.0K
11:05 39.75 39.75 39.75 39.75 0.5K
11:25 41.30 41.30 41.30 41.30 0.2K
13:22 41.95 41.95 41.95 41.95 0.1K
14:26 41.85 41.85 41.85 41.85 0.1K
14:27 41.85 41.85 41.85 41.85 0.0K
16:33 41.35 41.35 41.35 41.35 0.4K
16:46 41.30 41.30 41.30 41.30 0.0K
17:07 41.35 41.35 41.35 41.35 0.5K
17:16 41.35 41.35 41.35 41.35 0.2K
17:21 41.95 41.95 41.95 41.95 0.0K
17:30 42.25 42.25 42.25 42.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available