Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.25 42.25 42.25 42.25 0.4K
09:02 41.00 41.00 41.00 41.00 0.0K
09:17 42.20 42.20 42.20 42.20 0.0K
09:20 42.20 42.20 42.20 42.20 1.1K
09:22 42.25 42.25 42.25 42.25 0.3K
11:07 40.90 40.90 40.90 40.90 0.1K
11:08 42.20 42.20 42.20 42.20 0.0K
11:10 42.20 42.20 42.20 42.20 0.2K
12:34 42.20 42.20 42.20 42.20 0.1K
12:38 42.20 42.20 42.20 42.20 0.0K
13:24 40.75 40.75 40.75 40.75 0.1K
13:25 40.80 42.15 40.80 42.15 0.2K
13:47 41.55 41.55 41.55 41.55 0.5K
13:52 41.60 41.60 41.60 41.60 0.0K
13:53 41.55 41.55 41.55 41.55 0.0K
14:22 42.95 42.95 42.95 42.95 1.6K
14:31 41.30 41.30 41.30 41.30 0.0K
14:45 42.95 42.95 42.95 42.95 0.0K
15:08 43.00 43.00 43.00 43.00 0.0K
15:34 41.60 41.60 41.60 41.60 0.6K
16:03 41.05 41.05 41.05 41.05 0.3K
16:04 41.65 41.65 41.65 41.65 0.3K
16:05 42.50 42.50 42.50 42.50 0.1K
16:13 42.75 42.75 42.75 42.75 0.0K
16:14 42.95 42.95 42.95 42.95 0.0K
16:40 42.95 42.95 42.95 42.95 0.0K
17:30 42.95 42.95 42.95 42.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available