Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 41.20 41.20 41.20 41.20 0.1K
09:38 41.45 41.45 41.20 41.20 0.2K
09:41 41.20 41.20 41.20 41.20 0.3K
09:44 40.95 40.95 40.95 40.95 0.1K
10:06 40.95 40.95 40.95 40.95 0.1K
10:07 40.95 40.95 40.95 40.95 0.4K
10:45 40.75 40.75 40.75 40.75 0.2K
10:47 40.60 40.60 40.60 40.60 1.0K
10:48 40.20 40.20 40.20 40.20 1.5K
12:51 40.30 40.30 40.30 40.30 0.5K
13:47 40.25 40.25 40.25 40.25 0.0K
13:48 40.20 40.20 40.20 40.20 0.0K
13:52 39.90 39.90 39.90 39.90 0.1K
14:11 39.70 39.70 39.70 39.70 0.1K
14:42 39.55 39.55 39.55 39.55 0.1K
14:43 39.60 39.60 39.60 39.60 0.1K
14:48 39.35 39.35 39.35 39.35 0.0K
14:50 39.80 40.00 39.80 39.80 1.5K
14:53 40.20 40.20 40.20 40.20 0.0K
14:58 40.40 40.40 40.40 40.40 0.4K
15:33 39.95 39.95 39.95 39.95 0.1K
15:42 39.85 39.85 39.85 39.85 0.4K
15:51 40.65 40.65 40.65 40.65 0.0K
15:56 40.65 40.65 40.65 40.65 1.1K
16:08 40.90 40.90 40.90 40.90 0.0K
16:10 40.50 40.50 40.50 40.50 1.0K
16:12 41.00 41.00 41.00 41.00 0.6K
16:34 40.30 40.30 40.30 40.30 0.0K
17:01 40.30 40.30 40.20 40.20 0.2K
17:19 40.75 40.75 40.75 40.75 0.0K
17:30 40.75 40.75 40.75 40.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available