Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.70 36.70 36.70 36.70 0.2K
09:02 36.45 36.45 36.45 36.45 0.6K
09:06 36.40 36.40 35.75 35.75 0.5K
09:07 36.10 36.10 36.10 36.10 0.2K
09:08 36.35 36.35 35.70 35.70 0.4K
09:09 36.25 36.25 36.25 36.25 0.2K
09:11 35.55 35.55 35.55 35.55 0.8K
09:12 35.80 35.80 35.80 35.80 0.2K
09:15 34.90 34.90 34.90 34.90 0.2K
09:19 34.90 34.90 34.90 34.90 0.6K
09:25 36.10 36.10 36.10 36.10 0.0K
09:28 36.65 36.65 36.65 36.65 0.6K
09:29 36.70 36.70 36.70 36.70 0.3K
09:37 36.60 36.70 36.60 36.70 2.1K
09:42 36.15 36.15 36.15 36.15 0.1K
09:46 36.70 36.70 36.70 36.70 0.2K
09:52 36.70 36.70 36.70 36.70 0.1K
10:06 36.70 36.70 36.70 36.70 0.0K
10:08 36.95 36.95 36.95 36.95 0.1K
10:36 36.70 36.70 36.10 36.10 3.0K
10:42 36.55 36.55 36.55 36.55 0.0K
11:44 36.70 36.70 36.70 36.70 0.9K
11:59 36.95 36.95 36.95 36.95 0.1K
12:00 37.00 37.00 37.00 37.00 0.1K
12:01 37.00 37.00 37.00 37.00 0.0K
12:02 37.15 37.15 37.15 37.15 0.0K
12:32 37.30 37.30 37.30 37.30 0.0K
12:34 37.35 37.35 37.35 37.35 0.1K
12:52 36.70 36.70 36.70 36.70 0.6K
12:56 36.70 36.70 36.70 36.70 0.1K
13:01 36.70 36.70 36.70 36.70 0.2K
13:14 36.70 36.70 36.70 36.70 0.4K
13:54 36.30 36.30 36.30 36.30 1.0K
14:01 36.30 36.30 36.30 36.30 0.1K
14:13 36.85 36.85 36.85 36.85 0.4K
14:54 36.30 36.30 36.30 36.30 0.2K
14:55 36.10 36.10 36.10 36.10 0.8K
15:24 36.40 36.40 36.40 36.40 0.0K
15:25 36.10 36.10 36.10 36.10 0.0K
15:26 36.45 36.45 36.45 36.45 1.1K
15:42 36.65 36.65 36.65 36.65 0.0K
17:30 36.65 36.65 36.65 36.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available