Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.50 36.50 36.50 36.50 0.1K
09:36 36.50 36.50 36.50 36.50 0.1K
09:37 36.10 36.10 36.10 36.10 0.2K
09:51 36.30 36.30 36.30 36.30 0.1K
09:52 36.50 36.50 36.50 36.50 0.1K
09:55 36.50 36.50 36.50 36.50 0.2K
10:00 37.40 37.40 37.40 37.40 0.3K
10:39 37.40 37.40 37.40 37.40 0.3K
10:41 36.05 36.05 36.05 36.05 0.4K
11:04 36.75 36.75 36.75 36.75 0.1K
11:05 36.80 36.80 36.80 36.80 0.0K
11:37 36.10 36.10 36.10 36.10 0.1K
12:44 36.50 36.50 36.50 36.50 0.2K
12:48 35.95 35.95 35.95 35.95 0.1K
13:37 35.90 35.90 35.90 35.90 0.2K
13:38 34.95 34.95 34.95 34.95 0.3K
13:43 34.95 34.95 34.95 34.95 0.3K
13:57 35.60 35.60 35.60 35.60 0.0K
14:37 34.25 34.25 34.25 34.25 0.1K
15:45 34.45 34.45 34.45 34.45 0.5K
15:50 34.45 34.45 34.45 34.45 0.0K
16:00 35.80 35.80 35.80 35.80 0.5K
16:18 35.90 35.90 35.90 35.90 0.1K
16:33 35.80 35.80 35.80 35.80 0.0K
17:30 35.80 35.80 35.80 35.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available