Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 38.00 38.00 38.00 38.00 0.1K
09:12 37.30 37.30 37.30 37.30 0.1K
09:15 37.00 37.00 37.00 37.00 0.1K
09:44 37.70 37.70 37.70 37.70 0.1K
10:06 37.60 37.60 37.60 37.60 0.6K
10:36 37.10 37.10 37.10 37.10 0.0K
10:52 37.60 37.60 37.60 37.60 2.1K
11:06 38.40 38.40 38.40 38.40 0.1K
11:09 38.40 38.40 38.40 38.40 0.0K
11:40 37.30 37.30 37.30 37.30 0.0K
11:59 37.90 37.90 37.90 37.90 0.0K
12:41 38.10 38.10 38.10 38.10 0.2K
12:55 38.60 38.60 38.60 38.60 0.1K
13:00 38.60 38.60 38.60 38.60 0.1K
13:28 38.40 38.40 38.40 38.40 0.2K
13:54 38.40 38.40 38.40 38.40 0.0K
14:01 38.50 38.50 38.50 38.50 0.1K
14:07 38.50 38.50 38.50 38.50 0.0K
15:09 38.40 38.40 38.40 38.40 0.0K
15:14 38.60 38.60 38.60 38.60 0.3K
15:33 38.80 38.80 38.80 38.80 0.1K
16:22 39.20 39.20 39.20 39.20 0.3K
16:24 39.10 39.10 39.10 39.10 0.0K
17:09 38.50 38.50 38.50 38.50 0.1K
17:30 38.50 38.50 38.50 38.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available