Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.70 40.70 40.70 40.70 0.2K
09:10 40.00 40.00 40.00 40.00 0.1K
09:47 40.00 40.00 40.00 40.00 0.2K
11:01 39.90 39.90 39.90 39.90 0.0K
11:12 40.00 40.00 40.00 40.00 0.1K
11:15 39.40 39.40 39.40 39.40 0.7K
11:19 39.80 39.80 39.80 39.80 0.2K
15:03 39.40 39.40 39.40 39.40 1.5K
15:04 39.30 39.30 39.30 39.30 1.5K
15:06 39.00 39.00 39.00 39.00 2.0K
16:20 39.00 39.00 39.00 39.00 0.0K
16:34 39.00 39.00 39.00 39.00 0.0K
16:51 39.40 39.40 39.40 39.40 0.5K
17:24 39.40 39.40 39.40 39.40 0.3K
17:30 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available