Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 38.70 38.70 38.70 38.70 1.1K
09:10 39.00 39.00 39.00 39.00 0.2K
09:28 38.30 38.30 38.30 38.30 0.1K
09:31 38.20 38.20 38.20 38.20 0.1K
09:33 37.60 37.60 37.60 37.60 0.1K
09:34 37.70 37.70 37.70 37.70 0.2K
09:35 38.20 38.20 38.20 38.20 0.1K
09:36 37.50 37.50 37.50 37.50 0.1K
09:37 37.50 37.50 37.50 37.50 0.0K
09:38 37.50 37.50 37.50 37.50 0.2K
09:43 38.10 38.10 38.10 38.10 0.9K
09:44 37.60 37.60 37.60 37.60 0.1K
09:46 38.30 38.30 37.70 37.70 0.2K
09:47 38.30 38.30 38.30 38.30 0.6K
09:48 38.20 38.20 38.20 38.20 0.1K
09:50 38.90 38.90 38.90 38.90 1.0K
09:51 38.80 38.80 38.80 38.80 0.3K
10:24 38.90 38.90 38.90 38.90 0.2K
10:34 38.30 38.30 38.30 38.30 0.3K
11:02 39.00 39.00 39.00 39.00 0.2K
11:11 38.50 38.50 38.50 38.50 0.6K
12:25 38.40 38.40 38.40 38.40 0.4K
13:10 38.50 38.50 38.50 38.50 0.1K
13:33 38.50 38.50 38.50 38.50 0.0K
13:34 38.50 38.50 38.50 38.50 0.1K
14:51 39.10 39.10 39.10 39.10 1.3K
15:59 39.30 39.30 39.30 39.30 0.5K
16:25 39.30 39.30 39.30 39.30 0.0K
17:30 39.30 39.30 39.30 39.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available