Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.60 38.60 38.60 38.60 0.0K
09:05 38.60 38.60 38.60 38.60 0.0K
09:17 38.40 38.40 38.40 38.40 0.0K
09:23 39.00 39.00 39.00 39.00 2.3K
09:24 39.00 39.10 39.00 39.10 0.3K
09:26 40.20 40.20 39.10 39.10 0.0K
10:07 39.30 39.30 39.30 39.30 0.2K
10:25 39.10 39.10 39.10 39.10 0.0K
11:05 39.00 39.00 39.00 39.00 0.2K
11:16 39.10 39.10 39.10 39.10 0.0K
11:37 40.20 40.20 40.20 40.20 0.3K
11:40 40.20 40.20 40.20 40.20 0.3K
12:04 40.00 40.00 40.00 40.00 0.5K
12:21 39.80 39.80 39.80 39.80 0.0K
12:37 39.30 39.30 39.30 39.30 0.2K
14:48 39.40 39.90 39.40 39.90 0.7K
16:08 39.40 39.40 39.40 39.40 0.0K
17:30 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available