Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.50 39.50 39.50 39.50 0.1K
09:35 39.90 39.90 39.90 39.90 0.1K
09:41 39.70 39.70 39.70 39.70 0.2K
10:28 39.40 39.40 39.40 39.40 0.2K
10:51 39.40 39.40 39.40 39.40 0.1K
10:54 39.50 39.50 39.50 39.50 0.3K
11:01 39.10 39.10 39.10 39.10 0.0K
11:14 39.50 39.70 39.50 39.70 0.5K
12:05 39.10 39.10 39.10 39.10 0.0K
12:32 39.70 39.70 39.70 39.70 0.5K
13:30 39.70 39.70 39.70 39.70 0.0K
13:45 39.20 39.20 39.20 39.20 0.6K
14:10 40.00 40.00 40.00 40.00 4.0K
14:26 40.00 40.00 40.00 40.00 1.0K
14:35 39.90 39.90 39.90 39.90 0.0K
17:30 41.10 41.10 41.10 41.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available