Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.00 41.00 41.00 41.00 0.2K
09:17 40.70 40.70 40.70 40.70 1.0K
09:27 40.10 40.10 40.10 40.10 0.2K
09:58 40.20 40.20 40.20 40.20 0.0K
11:50 39.90 39.90 39.90 39.90 0.1K
11:52 39.50 39.50 39.50 39.50 1.3K
15:24 39.90 40.00 39.90 40.00 3.7K
15:50 40.00 40.00 40.00 40.00 0.0K
16:55 40.00 40.00 40.00 40.00 0.1K
16:59 40.00 40.00 40.00 40.00 0.1K
17:10 40.00 40.00 40.00 40.00 0.0K
17:21 40.60 40.60 40.60 40.60 0.0K
17:30 41.00 41.00 41.00 41.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available