Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.20 40.20 40.20 40.20 0.0K
09:01 40.00 40.00 40.00 40.00 2.0K
09:53 40.00 40.00 40.00 40.00 1.0K
12:26 40.80 40.80 40.80 40.80 0.0K
12:27 40.80 40.80 40.80 40.80 0.0K
12:29 40.70 40.70 40.70 40.70 0.1K
12:56 41.20 41.20 41.20 41.20 0.1K
12:57 41.20 41.20 41.20 41.20 0.0K
13:49 40.90 40.90 40.90 40.90 0.0K
16:16 42.00 42.00 42.00 42.00 0.0K
16:51 40.40 40.40 40.40 40.40 0.0K
16:54 41.30 41.30 41.30 41.30 0.0K
17:24 40.00 40.00 40.00 40.00 0.6K
17:30 41.90 41.90 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available