Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.00 40.00 40.00 40.00 0.0K
09:12 40.70 40.70 40.70 40.70 0.1K
09:31 40.10 40.10 40.10 40.10 0.2K
09:32 40.00 40.00 38.80 38.80 0.2K
09:36 39.10 39.10 39.00 39.00 0.6K
09:38 40.40 40.40 40.40 40.40 0.0K
10:07 40.10 40.10 40.10 40.10 0.0K
10:46 40.90 40.90 40.90 40.90 0.0K
10:47 40.10 40.10 40.10 40.10 0.0K
10:58 40.90 41.30 40.90 41.30 0.1K
11:22 40.10 40.10 40.10 40.10 0.0K
11:54 40.10 40.10 40.10 40.10 0.1K
11:56 40.10 40.10 40.10 40.10 0.0K
12:31 40.10 40.10 40.10 40.10 0.1K
12:37 40.20 40.20 40.20 40.20 0.0K
12:55 41.20 41.20 41.20 41.20 0.0K
13:18 40.20 40.20 40.20 40.20 0.1K
13:25 38.30 38.30 38.30 38.30 3.9K
13:56 39.80 39.80 39.80 39.80 0.1K
14:09 40.00 40.00 40.00 40.00 0.7K
14:54 39.80 39.80 39.80 39.80 0.2K
15:15 39.00 39.00 39.00 39.00 1.8K
15:32 38.50 38.50 38.50 38.50 0.1K
16:13 39.30 39.30 39.30 39.30 0.1K
16:31 39.50 39.50 39.50 39.50 1.0K
16:33 39.80 39.80 39.80 39.80 1.2K
16:47 39.80 39.80 39.80 39.80 0.0K
17:30 38.80 38.80 38.80 38.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available