Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.70 41.70 41.70 41.70 0.0K
09:01 41.70 41.70 41.60 41.60 0.1K
09:02 40.00 40.00 39.90 39.90 0.5K
09:05 40.70 40.70 40.70 40.70 0.1K
09:06 39.90 39.90 39.90 39.90 0.8K
09:10 39.90 39.90 39.90 39.90 0.1K
09:11 40.60 40.60 40.60 40.60 0.1K
09:33 40.60 40.60 40.60 40.60 0.0K
09:37 41.20 41.20 41.20 41.20 0.1K
09:47 40.80 40.80 40.80 40.80 0.2K
10:32 41.70 41.70 41.70 41.70 0.0K
11:13 40.80 40.80 40.00 40.00 0.7K
11:14 39.40 39.40 39.40 39.40 0.1K
11:42 39.80 39.80 39.80 39.80 0.0K
12:40 39.00 39.00 39.00 39.00 2.8K
13:11 39.50 39.50 39.50 39.50 0.6K
14:14 39.80 39.80 39.80 39.80 0.1K
14:45 39.50 39.50 39.50 39.50 0.1K
16:25 39.10 39.10 39.00 39.00 1.4K
17:02 40.20 40.20 40.20 40.20 0.0K
17:30 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available