Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.10 38.10 38.10 38.10 0.1K
09:06 42.90 42.90 42.90 42.90 0.0K
09:22 42.90 42.90 42.90 42.90 0.6K
10:01 40.90 40.90 40.90 40.90 0.2K
10:59 40.00 40.00 40.00 40.00 0.5K
11:56 40.40 40.40 40.40 40.40 0.2K
14:03 40.00 40.00 40.00 40.00 0.6K
15:37 40.00 40.00 40.00 40.00 0.1K
16:01 40.00 40.00 40.00 40.00 0.0K
16:27 39.90 40.00 39.90 40.00 0.9K
16:40 39.40 39.40 39.40 39.40 0.0K
17:30 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available