Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.10 40.20 40.10 40.20 0.1K
09:05 42.60 42.60 42.60 42.60 0.0K
09:13 40.00 40.00 40.00 40.00 0.2K
10:25 40.00 40.00 40.00 40.00 0.1K
11:20 40.40 40.40 40.40 40.40 0.3K
11:32 40.40 40.40 40.40 40.40 0.0K
11:36 39.60 39.60 39.60 39.60 0.0K
13:34 39.70 39.70 39.70 39.70 0.1K
13:37 39.90 39.90 39.90 39.90 0.0K
14:03 39.60 39.60 39.50 39.50 0.1K
14:07 39.10 39.10 39.10 39.10 0.1K
14:19 39.00 39.00 39.00 39.00 0.4K
14:38 39.00 39.00 39.00 39.00 0.4K
16:41 38.80 38.80 38.80 38.80 0.0K
16:47 38.90 38.90 38.00 38.00 1.9K
16:53 38.10 38.10 37.80 37.80 0.4K
17:04 37.90 37.90 37.90 37.90 0.0K
17:09 38.70 38.70 38.70 38.70 0.0K
17:30 38.70 38.70 38.70 38.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available