Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.80 43.80 43.80 43.80 2.3K
09:02 43.80 43.80 43.80 43.80 0.0K
09:04 43.60 43.60 39.50 39.50 1.3K
09:05 43.30 43.30 43.30 43.30 0.2K
09:07 39.90 39.90 39.90 39.90 0.6K
09:21 39.50 39.50 39.50 39.50 0.5K
09:35 41.50 41.50 41.50 41.50 0.7K
09:39 39.90 39.90 39.90 39.90 0.6K
11:06 40.50 40.60 40.50 40.60 1.0K
11:16 40.00 40.00 39.90 39.90 1.2K
11:19 39.90 39.90 39.90 39.90 0.0K
11:20 39.50 39.50 39.50 39.50 0.2K
11:21 38.80 38.80 38.80 38.80 0.1K
11:27 39.50 39.50 39.50 39.50 0.2K
11:28 39.00 39.00 39.00 39.00 0.3K
12:37 39.90 39.90 39.90 39.90 0.8K
12:41 39.90 39.90 39.90 39.90 0.6K
13:12 39.90 40.00 39.90 40.00 0.2K
14:07 39.70 39.70 39.70 39.70 0.1K
14:16 39.70 39.70 39.70 39.70 0.0K
14:42 39.70 39.70 39.70 39.70 0.2K
15:14 39.70 39.70 39.70 39.70 0.1K
15:34 39.80 39.80 39.80 39.80 0.9K
15:55 39.70 39.70 39.70 39.70 0.0K
16:35 39.70 39.70 39.70 39.70 0.0K
17:10 39.70 39.70 39.70 39.70 0.0K
17:24 39.00 39.00 39.00 39.00 0.1K
17:30 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available