Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.10 40.10 40.10 40.10 0.1K
09:04 41.00 41.00 41.00 41.00 0.0K
09:29 40.00 40.00 40.00 40.00 0.6K
09:35 41.00 41.00 41.00 41.00 2.0K
10:54 40.90 40.90 40.90 40.90 0.0K
11:14 40.20 40.20 40.20 40.20 0.1K
11:43 40.20 40.20 40.20 40.20 1.1K
11:45 40.70 40.70 40.70 40.70 0.0K
15:24 39.70 39.70 39.70 39.70 0.0K
15:32 39.70 39.70 39.70 39.70 0.1K
16:08 39.50 39.50 39.50 39.50 0.0K
16:18 39.00 39.00 39.00 39.00 0.0K
17:23 39.80 39.80 39.80 39.80 0.0K
17:30 39.80 39.80 39.80 39.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available