Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.60 39.60 39.60 39.60 0.0K
09:30 39.70 39.70 39.70 39.70 0.1K
10:10 39.80 39.80 39.80 39.80 0.1K
10:17 39.90 39.90 39.90 39.90 0.7K
10:33 39.70 39.70 39.70 39.70 0.0K
10:38 40.00 40.00 40.00 40.00 0.1K
11:26 39.90 39.90 39.90 39.90 0.1K
12:15 40.00 40.00 40.00 40.00 0.2K
12:30 39.80 39.80 39.80 39.80 0.9K
13:07 39.50 39.50 39.50 39.50 2.0K
14:23 40.00 40.00 40.00 40.00 0.1K
16:00 40.00 40.00 40.00 40.00 0.6K
16:27 39.50 39.50 39.50 39.50 0.2K
17:03 42.00 42.00 42.00 42.00 4.0K
17:30 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available