Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.30 40.30 40.30 40.30 0.0K
09:16 41.50 41.50 41.50 41.50 0.0K
09:17 41.50 41.50 41.50 41.50 0.0K
09:46 41.50 41.50 41.50 41.50 0.8K
10:13 40.40 40.40 40.40 40.40 0.6K
10:14 40.40 40.40 40.40 40.40 0.8K
10:24 40.40 40.40 40.40 40.40 0.6K
11:25 40.40 40.40 40.40 40.40 0.1K
12:01 41.30 41.30 41.30 41.30 0.1K
12:25 41.30 41.30 41.30 41.30 0.5K
12:32 41.80 43.40 41.80 43.40 4.0K
13:18 42.90 42.90 42.90 42.90 1.4K
13:41 42.20 42.20 42.20 42.20 0.0K
14:04 42.20 42.20 42.20 42.20 0.0K
14:43 42.20 42.20 42.20 42.20 0.0K
15:26 41.70 41.70 41.70 41.70 0.1K
15:31 42.20 42.30 42.20 42.30 0.1K
16:01 41.40 41.40 41.40 41.40 0.0K
16:04 41.40 41.40 41.40 41.40 0.0K
16:18 41.20 41.20 41.20 41.20 0.1K
16:37 41.90 42.30 41.90 42.30 0.1K
17:30 42.30 42.30 42.30 42.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available