Fluoguide AS

FLUO
🏛️ sweden →
39.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.00 41.00 41.00 41.00 0.0K
09:33 41.00 41.00 41.00 41.00 0.0K
10:14 40.80 41.10 40.80 41.10 1.9K
10:25 41.10 41.10 41.10 41.10 0.3K
10:26 41.50 41.50 41.50 41.50 0.0K
10:27 41.40 41.40 41.40 41.40 0.0K
10:30 41.50 41.50 41.50 41.50 0.0K
10:40 41.40 41.40 41.40 41.40 0.0K
11:09 41.50 41.50 41.50 41.50 0.0K
11:16 41.20 41.20 41.20 41.20 0.5K
11:29 41.20 41.20 41.20 41.20 0.1K
11:34 41.50 41.50 41.50 41.50 0.0K
13:10 41.60 41.60 41.60 41.60 0.5K
13:16 41.60 41.60 41.60 41.60 0.2K
14:21 41.80 41.80 41.80 41.80 0.2K
14:22 42.00 42.00 42.00 42.00 0.1K
15:18 41.30 41.30 41.30 41.30 0.2K
15:55 41.70 41.70 41.70 41.70 0.0K
17:30 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available