Fluoguide AS

FLUO
🏛️ sweden →
39.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 40.70 40.70 40.70 40.70 1.1K
09:18 41.50 41.50 41.50 41.50 0.0K
09:24 40.10 40.10 40.10 40.10 0.3K
09:26 40.60 40.60 40.60 40.60 0.1K
09:34 40.90 40.90 40.90 40.90 0.0K
10:10 40.30 40.30 40.00 40.00 0.2K
10:26 40.20 40.20 40.20 40.20 0.6K
10:32 40.70 40.70 40.70 40.70 0.0K
10:57 40.10 40.10 40.10 40.10 0.1K
10:58 40.60 40.60 40.60 40.60 0.1K
11:01 40.70 40.70 40.70 40.70 0.1K
13:00 40.90 40.90 40.90 40.90 0.0K
13:01 41.10 41.10 41.10 41.10 0.1K
13:30 41.00 41.00 41.00 41.00 0.1K
13:52 40.50 40.50 40.40 40.40 0.4K
13:53 40.30 40.30 40.30 40.30 0.1K
14:00 40.50 40.50 40.50 40.50 0.5K
14:29 40.20 40.20 40.20 40.20 0.0K
14:30 40.10 40.10 40.10 40.10 0.3K
14:34 40.00 40.00 40.00 40.00 0.0K
14:35 39.90 39.90 39.90 39.90 0.3K
14:37 39.90 39.90 39.90 39.90 0.0K
14:44 40.00 40.00 40.00 40.00 0.0K
15:26 39.70 39.70 39.70 39.70 0.1K
15:27 39.70 39.70 39.70 39.70 0.4K
16:34 39.80 39.80 39.80 39.80 0.0K
16:35 39.80 39.80 39.80 39.80 0.0K
16:36 39.60 39.60 39.50 39.50 0.6K
16:40 39.50 39.50 39.50 39.50 1.0K
16:53 39.80 39.80 39.80 39.80 0.3K
17:30 39.80 39.80 39.80 39.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available