Fluoguide AS

FLUO
🏛️ sweden →
39.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.80 39.80 39.80 39.80 0.2K
09:14 40.10 40.10 40.10 40.10 0.1K
09:23 40.30 40.30 40.30 40.30 0.1K
09:46 40.30 40.30 40.30 40.30 0.1K
09:47 39.80 39.80 39.80 39.80 0.1K
09:48 39.50 39.50 39.50 39.50 0.1K
10:42 40.10 40.10 40.10 40.10 0.0K
11:50 39.50 39.50 39.50 39.50 0.0K
12:22 40.20 40.20 40.20 40.20 1.0K
15:40 39.60 39.60 39.60 39.60 0.2K
15:56 39.50 39.50 39.50 39.50 0.0K
16:00 39.00 39.00 39.00 39.00 0.1K
16:09 39.00 39.00 39.00 39.00 0.1K
16:13 39.00 39.00 39.00 39.00 0.0K
16:29 38.10 38.10 38.10 38.10 0.2K
16:41 39.40 39.60 39.40 39.60 0.3K
16:59 39.60 39.60 39.60 39.60 0.4K
17:30 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available