Fluoguide AS

FLUO
🏛️ sweden →
39.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.60 39.60 39.60 39.60 0.0K
09:22 39.60 39.60 39.60 39.60 0.0K
09:44 39.60 39.60 39.60 39.60 0.0K
09:57 39.00 39.00 39.00 39.00 0.2K
10:57 38.80 38.80 38.80 38.80 0.0K
11:51 39.30 39.30 39.30 39.30 0.0K
13:23 39.50 39.50 39.50 39.50 0.1K
13:47 39.60 39.60 39.60 39.60 0.0K
13:54 39.60 39.60 39.60 39.60 0.1K
14:33 39.10 39.10 39.10 39.10 0.0K
15:21 39.60 39.60 39.60 39.60 0.3K
15:22 40.50 40.50 40.50 40.50 0.1K
15:24 40.90 40.90 40.90 40.90 0.0K
16:05 40.90 40.90 40.90 40.90 0.0K
16:26 40.90 41.10 40.90 41.10 0.2K
17:30 41.10 41.10 41.10 41.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available