Fluoguide AS

FLUO
🏛️ sweden →
39.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 39.70 41.50 39.70 41.50 0.2K
10:04 40.40 40.40 40.40 40.40 0.7K
10:17 40.00 40.00 40.00 40.00 0.1K
10:19 40.70 40.70 40.70 40.70 0.1K
10:21 40.80 40.80 40.80 40.80 0.6K
10:46 40.20 40.20 40.20 40.20 0.2K
11:02 40.60 40.60 40.60 40.60 0.0K
13:41 40.00 40.00 40.00 40.00 0.1K
13:44 40.60 40.60 40.60 40.60 0.0K
15:23 40.10 40.10 40.10 40.10 0.1K
15:28 40.10 40.10 40.10 40.10 0.5K
15:36 40.60 40.60 40.60 40.60 0.0K
16:48 39.90 39.90 39.90 39.90 0.5K
17:11 39.90 39.90 39.90 39.90 0.3K
17:30 39.90 39.90 39.90 39.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available