Fluoguide AS

FLUO
🏛️ sweden →
39.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.00 41.00 41.00 41.00 0.0K
09:25 40.00 40.00 40.00 40.00 0.2K
09:26 40.00 40.00 40.00 40.00 0.2K
09:27 40.00 40.00 40.00 40.00 0.2K
09:28 39.90 39.90 39.90 39.90 0.3K
09:31 40.00 40.00 40.00 40.00 1.6K
10:03 40.00 40.00 40.00 40.00 0.2K
10:04 40.00 40.00 40.00 40.00 0.1K
10:05 40.00 40.00 40.00 40.00 0.0K
10:06 40.00 40.00 40.00 40.00 0.1K
10:07 40.00 40.00 40.00 40.00 0.1K
10:53 40.00 40.00 40.00 40.00 0.6K
13:47 39.40 39.40 39.40 39.40 0.1K
14:10 39.50 39.50 39.50 39.50 0.4K
14:19 39.60 39.60 39.60 39.60 0.0K
16:05 39.60 39.60 39.60 39.60 0.1K
16:07 40.00 40.00 40.00 40.00 0.0K
17:30 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available