Fluoguide AS

FLUO
🏛️ sweden →
39.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.20 40.20 40.20 40.20 0.1K
09:48 39.90 39.90 39.90 39.90 0.8K
09:56 39.90 39.90 39.90 39.90 0.6K
09:58 39.90 39.90 39.90 39.90 0.8K
09:59 39.90 39.90 39.90 39.90 1.0K
11:08 39.90 39.90 39.90 39.90 0.0K
12:11 39.40 39.40 39.40 39.40 0.1K
14:46 38.90 38.90 38.90 38.90 2.4K
15:14 39.00 39.00 39.00 39.00 0.1K
17:06 39.50 39.50 39.50 39.50 0.0K
17:07 39.50 40.00 39.50 40.00 3.0K
17:12 40.20 40.50 40.20 40.50 0.5K
17:13 40.50 40.50 40.50 40.50 0.1K
17:15 41.20 41.40 41.20 41.40 0.0K
17:16 42.00 42.00 42.00 42.00 0.1K
17:30 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available