Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fluoguide AS
FLUO
🏛️
sweden
→
39.10
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
186.09
2021-01-07
Historical Low
5.48
2019-05-20
Volume Extremes
Volume Peak
1.4M
2019-05-07
Volume Low
0.0M
2025-04-17
Data Statistics
Rise Proportion
43.9%
Start: 2019-05-07
Fall Proportion
51.3%
Total1594Trading Days
Daily Change Extremes
Max Daily Gain
+41.31%
2020-01-31
Max Daily Loss
-20.00%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+87.99%
2020-04
Max Monthly Loss
-29.46%
2019-05
Related Stocks
Acroud AB
ACROUD
0.1540
Samhallsbyggnadsbolaget
SBBb
5.1700
Sozap Publ AB
SOZAP
0.2600
Odfjell
ODF
123.0000
Attana
ATANA
0.0160
SWECO A
SWECa
157.0000
Nimbus Group AB
BOAT
14.9500
Reach Subsea
REACH
7.7100
Ctek AB
CTEK
12.5000
Safello Group AB
SFL
5.5600
Hot Stocks
PharmaLundensis
PHAL
0.6100
Corline Biomedical AB
CLBIO
19.8000
Episurf Medical AB
EPISb
0.0400
Hoi Publishing AB
HOIb
0.0400
TH1NG AB
TH1NG
0.3400
Game Chest Group AB
GAMEC
0.4200
Spiffbet AB
SPIFF
0.3190
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Upgrade Invest Nordic AB
UPGRAD
5.3500