3.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.00 | 3.00 | 66.4K |
| 09:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:32 | 3.02 | 3.02 | 3.01 | 3.01 | 2.9K |
| 09:33 | 3.01 | 3.06 | 3.01 | 3.06 | 1.3K |
| 09:34 | 3.05 | 3.17 | 3.05 | 3.09 | 4.2K |
| 09:35 | 3.01 | 3.16 | 3.01 | 3.08 | 1.0K |
| 09:37 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 09:38 | 3.10 | 3.10 | 3.09 | 3.09 | 1.4K |
| 09:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 8.0K |
| 09:41 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 09:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:45 | 3.08 | 3.14 | 3.00 | 3.00 | 7.9K |
| 09:47 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:49 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 09:51 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:01 | 3.17 | 3.17 | 3.13 | 3.17 | 2.1K |
| 10:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:06 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 10:07 | 3.16 | 3.19 | 3.16 | 3.19 | 0.3K |
| 10:09 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:13 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:16 | 3.14 | 3.18 | 3.14 | 3.18 | 3.5K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:21 | 3.21 | 3.25 | 3.21 | 3.25 | 2.2K |
| 10:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:29 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 10:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 10:34 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:39 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:41 | 3.27 | 3.27 | 3.26 | 3.26 | 0.7K |
| 10:42 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:46 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:53 | 3.30 | 3.30 | 3.30 | 3.30 | 1.8K |
| 10:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 10:59 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 11:00 | 3.28 | 3.33 | 3.28 | 3.33 | 4.2K |
| 11:01 | 3.26 | 3.26 | 3.25 | 3.25 | 2.3K |
| 11:06 | 3.29 | 3.33 | 3.27 | 3.30 | 0.9K |
| 11:07 | 3.27 | 3.27 | 3.27 | 3.27 | 3.8K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:12 | 3.21 | 3.25 | 3.21 | 3.25 | 0.6K |
| 11:13 | 3.23 | 3.24 | 3.23 | 3.24 | 2.2K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:16 | 3.25 | 3.25 | 3.24 | 3.24 | 0.4K |
| 11:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:19 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 11:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:32 | 3.24 | 3.24 | 3.24 | 3.24 | 3.9K |
| 11:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 3.2K |
| 11:46 | 3.27 | 3.27 | 3.24 | 3.24 | 0.9K |
| 11:48 | 3.29 | 3.29 | 3.27 | 3.27 | 0.7K |
| 11:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:05 | 3.29 | 3.29 | 3.29 | 3.29 | 2.1K |
| 12:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 12:20 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 12:22 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 12:23 | 3.26 | 3.28 | 3.26 | 3.28 | 2.0K |
| 12:32 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 12:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:44 | 3.24 | 3.26 | 3.24 | 3.26 | 0.6K |
| 12:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:50 | 3.24 | 3.24 | 3.23 | 3.23 | 0.7K |
| 12:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:59 | 3.27 | 3.27 | 3.27 | 3.27 | 14.4K |
| 13:03 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:11 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 13:14 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 13:21 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 13:26 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 13:32 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 13:44 | 3.27 | 3.27 | 3.27 | 3.27 | 5.3K |
| 13:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:51 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 13:54 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:57 | 3.24 | 3.24 | 3.24 | 3.24 | 6.3K |
| 13:58 | 3.24 | 3.24 | 3.24 | 3.24 | 10.3K |
| 14:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:13 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 14:14 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 14:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 14:36 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 14:46 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 14:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:56 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 15:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:17 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 15:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:24 | 3.29 | 3.29 | 3.26 | 3.29 | 0.4K |
| 15:28 | 3.31 | 3.31 | 3.31 | 3.31 | 3.2K |
| 15:33 | 3.34 | 3.34 | 3.29 | 3.32 | 2.6K |
| 15:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:49 | 3.31 | 3.34 | 3.31 | 3.34 | 5.5K |
| 15:51 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 15:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:56 | 3.31 | 3.31 | 3.30 | 3.30 | 2.1K |
| 15:57 | 3.31 | 3.34 | 3.31 | 3.34 | 4.2K |
| 15:58 | 3.35 | 3.35 | 3.35 | 3.35 | 1.8K |
| 15:59 | 3.35 | 3.35 | 3.30 | 3.30 | 4.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.33 | 3.80 | 3.23 | 3.80 | 0.4M |
| 2025-09-25 | 3.28 | 3.35 | 3.00 | 3.30 | 0.3M |
| 2025-09-24 | 2.85 | 3.40 | 2.83 | 3.31 | 0.4M |
| 2025-09-23 | 3.02 | 3.15 | 2.81 | 2.84 | 0.3M |
| 2025-09-22 | 2.60 | 3.02 | 2.52 | 3.02 | 0.5M |
| 2025-09-19 | 2.72 | 2.72 | 2.54 | 2.58 | 0.3M |
| 2025-09-18 | 2.76 | 2.94 | 2.46 | 2.57 | 0.6M |
| 2025-09-17 | 2.71 | 2.94 | 2.41 | 2.78 | 1.0M |
| 2025-09-16 | 2.20 | 3.31 | 2.20 | 3.15 | 7.6M |
| 2025-09-15 | 1.83 | 2.10 | 1.82 | 2.07 | 0.4M |
| 2025-09-12 | 1.83 | 1.87 | 1.74 | 1.81 | 0.1M |
| 2025-09-11 | 1.73 | 1.83 | 1.70 | 1.80 | 0.1M |
| 2025-09-10 | 1.56 | 1.79 | 1.56 | 1.69 | 0.2M |
| 2025-09-09 | 1.49 | 1.58 | 1.49 | 1.56 | 0.1M |
| 2025-09-08 | 1.57 | 1.59 | 1.47 | 1.48 | 0.1M |
| 2025-09-05 | 1.50 | 1.58 | 1.47 | 1.49 | 0.1M |
| 2025-09-04 | 1.60 | 1.60 | 1.49 | 1.49 | 0.1M |
| 2025-09-03 | 1.49 | 1.88 | 1.47 | 1.59 | 0.8M |
| 2025-09-02 | 1.55 | 1.55 | 1.47 | 1.50 | 0.1M |
| 2025-08-29 | 1.62 | 1.63 | 1.50 | 1.52 | 0.1M |
| 2025-08-28 | 1.65 | 1.67 | 1.60 | 1.62 | 0.1M |
| 2025-08-27 | 1.67 | 1.71 | 1.64 | 1.66 | 0.0M |
| 2025-08-26 | 1.70 | 1.74 | 1.64 | 1.64 | 0.1M |
| 2025-08-25 | 1.85 | 1.85 | 1.63 | 1.64 | 0.1M |
| 2025-08-22 | 1.76 | 1.86 | 1.72 | 1.78 | 0.1M |
| 2025-08-21 | 1.63 | 1.77 | 1.56 | 1.76 | 0.5M |
| 2025-08-20 | 1.68 | 1.80 | 1.66 | 1.70 | 0.0M |
| 2025-08-19 | 1.74 | 1.83 | 1.69 | 1.69 | 0.0M |
| 2025-08-18 | 1.83 | 1.92 | 1.75 | 1.77 | 0.1M |
| 2025-08-15 | 1.95 | 2.01 | 1.80 | 1.84 | 0.1M |
| 2025-08-14 | 1.73 | 1.93 | 1.70 | 1.90 | 0.3M |
| 2025-08-13 | 1.70 | 1.73 | 1.63 | 1.68 | 0.0M |
| 2025-08-12 | 1.70 | 1.79 | 1.66 | 1.69 | 0.0M |
| 2025-08-11 | 1.61 | 1.74 | 1.61 | 1.67 | 0.1M |
| 2025-08-08 | 1.51 | 1.57 | 1.47 | 1.53 | 0.0M |
| 2025-08-07 | 1.57 | 1.60 | 1.42 | 1.52 | 0.1M |
| 2025-08-06 | 1.54 | 1.69 | 1.53 | 1.57 | 0.0M |
| 2025-08-05 | 1.52 | 1.68 | 1.51 | 1.53 | 0.2M |
| 2025-08-04 | 1.59 | 1.74 | 1.57 | 1.59 | 0.0M |
| 2025-08-01 | 1.73 | 1.73 | 1.59 | 1.62 | 0.1M |
| 2025-07-31 | 1.74 | 1.79 | 1.70 | 1.73 | 0.0M |
| 2025-07-30 | 1.71 | 1.83 | 1.71 | 1.71 | 0.0M |
| 2025-07-29 | 1.83 | 1.85 | 1.70 | 1.75 | 0.1M |
| 2025-07-28 | 1.83 | 1.90 | 1.80 | 1.80 | 0.0M |
| 2025-07-25 | 2.01 | 2.05 | 1.70 | 1.83 | 0.2M |
| 2025-07-24 | 2.12 | 2.15 | 1.96 | 1.96 | 0.0M |
| 2025-07-23 | 2.11 | 2.14 | 1.97 | 2.12 | 0.1M |
| 2025-07-22 | 2.00 | 2.13 | 1.88 | 2.06 | 0.1M |
| 2025-07-21 | 1.99 | 2.08 | 1.95 | 1.99 | 0.1M |
| 2025-07-18 | 1.96 | 2.01 | 1.86 | 1.98 | 0.1M |
| 2025-07-17 | 2.09 | 2.18 | 1.94 | 1.95 | 0.1M |
| 2025-07-16 | 1.87 | 2.19 | 1.84 | 2.10 | 0.2M |
| 2025-07-15 | 1.83 | 1.88 | 1.72 | 1.87 | 0.1M |
| 2025-07-14 | 1.92 | 1.94 | 1.80 | 1.81 | 0.1M |
| 2025-07-11 | 2.08 | 2.11 | 1.90 | 1.91 | 0.1M |
| 2025-07-10 | 2.15 | 2.18 | 2.04 | 2.11 | 0.1M |
| 2025-07-09 | 2.11 | 2.25 | 2.05 | 2.13 | 0.1M |
| 2025-07-08 | 2.50 | 2.50 | 2.10 | 2.10 | 0.3M |
| 2025-07-07 | 2.00 | 2.53 | 1.97 | 2.38 | 0.7M |
| 2025-07-03 | 1.83 | 1.99 | 1.79 | 1.95 | 0.1M |
| 2025-07-02 | 1.67 | 1.82 | 1.65 | 1.79 | 0.2M |
| 2025-07-01 | 1.66 | 1.77 | 1.55 | 1.64 | 0.4M |
| 2025-06-30 | 1.50 | 1.60 | 1.48 | 1.51 | 0.1M |
| 2025-06-27 | 1.50 | 1.60 | 1.46 | 1.46 | 0.1M |
| 2025-06-26 | 1.49 | 1.56 | 1.46 | 1.46 | 0.1M |
| 2025-06-25 | 1.47 | 1.60 | 1.45 | 1.46 | 0.1M |
| 2025-06-24 | 1.42 | 1.53 | 1.38 | 1.49 | 0.1M |
| 2025-06-23 | 1.42 | 1.53 | 1.36 | 1.37 | 0.0M |
| 2025-06-20 | 1.55 | 1.57 | 1.45 | 1.45 | 0.1M |
| 2025-06-18 | 1.64 | 1.64 | 1.52 | 1.52 | 0.0M |
| 2025-06-17 | 1.53 | 1.61 | 1.53 | 1.54 | 0.0M |
| 2025-06-16 | 1.51 | 1.64 | 1.51 | 1.54 | 0.0M |
| 2025-06-13 | 1.53 | 1.67 | 1.51 | 1.56 | 0.0M |
| 2025-06-12 | 1.62 | 1.68 | 1.52 | 1.55 | 0.0M |
| 2025-06-11 | 1.64 | 1.65 | 1.58 | 1.61 | 0.0M |
| 2025-06-10 | 1.62 | 1.69 | 1.58 | 1.58 | 0.0M |
| 2025-06-09 | 1.56 | 1.62 | 1.56 | 1.60 | 0.0M |
| 2025-06-06 | 1.54 | 1.61 | 1.54 | 1.55 | 0.0M |
| 2025-06-05 | 1.60 | 1.61 | 1.50 | 1.54 | 0.0M |
| 2025-06-04 | 1.54 | 1.60 | 1.50 | 1.55 | 0.1M |
| 2025-06-03 | 1.55 | 1.60 | 1.51 | 1.52 | 0.0M |
| 2025-06-02 | 1.55 | 1.60 | 1.52 | 1.53 | 0.0M |
| 2025-05-30 | 1.59 | 1.63 | 1.52 | 1.52 | 0.0M |
| 2025-05-29 | 1.56 | 1.65 | 1.56 | 1.57 | 0.0M |
| 2025-05-28 | 1.61 | 1.68 | 1.58 | 1.60 | 0.0M |
| 2025-05-27 | 1.64 | 1.78 | 1.62 | 1.65 | 0.1M |
| 2025-05-23 | 1.66 | 1.75 | 1.65 | 1.71 | 0.0M |
| 2025-05-22 | 1.80 | 1.81 | 1.67 | 1.72 | 0.0M |
| 2025-05-21 | 1.90 | 1.94 | 1.80 | 1.80 | 0.0M |
| 2025-05-20 | 1.94 | 1.98 | 1.83 | 1.95 | 0.2M |
| 2025-05-19 | 1.86 | 1.93 | 1.78 | 1.92 | 0.1M |
| 2025-05-16 | 1.97 | 1.99 | 1.84 | 1.90 | 0.0M |
| 2025-05-15 | 1.85 | 1.96 | 1.82 | 1.90 | 0.1M |
| 2025-05-14 | 1.96 | 2.01 | 1.78 | 1.83 | 0.1M |
| 2025-05-13 | 2.04 | 2.13 | 1.92 | 1.99 | 0.0M |
| 2025-05-12 | 1.93 | 2.04 | 1.88 | 2.03 | 0.0M |
| 2025-05-09 | 1.88 | 1.93 | 1.77 | 1.89 | 0.0M |
| 2025-05-08 | 1.89 | 1.98 | 1.83 | 1.97 | 0.1M |
| 2025-05-07 | 1.78 | 1.96 | 1.74 | 1.91 | 0.1M |
| 2025-05-06 | 1.82 | 1.85 | 1.67 | 1.77 | 0.0M |
| 2025-05-05 | 1.75 | 1.88 | 1.73 | 1.81 | 0.1M |
| 2025-05-02 | 1.80 | 1.83 | 1.70 | 1.71 | 0.0M |
| 2025-05-01 | 1.70 | 1.90 | 1.65 | 1.73 | 0.0M |
| 2025-04-30 | 1.75 | 1.93 | 1.67 | 1.69 | 0.1M |
| 2025-04-29 | 1.70 | 1.75 | 1.67 | 1.72 | 0.0M |
| 2025-04-28 | 1.67 | 1.73 | 1.65 | 1.70 | 0.0M |
| 2025-04-25 | 1.65 | 1.72 | 1.58 | 1.68 | 0.0M |
| 2025-04-24 | 1.71 | 1.71 | 1.57 | 1.65 | 0.0M |
| 2025-04-23 | 1.56 | 1.71 | 1.52 | 1.70 | 0.0M |
| 2025-04-22 | 1.45 | 1.58 | 1.45 | 1.51 | 0.0M |
| 2025-04-21 | 1.45 | 1.45 | 1.38 | 1.44 | 0.0M |
| 2025-04-17 | 1.45 | 1.50 | 1.40 | 1.40 | 0.0M |
| 2025-04-16 | 1.46 | 1.46 | 1.37 | 1.38 | 0.0M |
| 2025-04-15 | 1.50 | 1.53 | 1.46 | 1.49 | 0.0M |
| 2025-04-14 | 1.50 | 1.58 | 1.42 | 1.48 | 0.0M |
| 2025-04-11 | 1.46 | 1.54 | 1.42 | 1.49 | 0.0M |
| 2025-04-10 | 1.54 | 1.58 | 1.44 | 1.51 | 0.0M |
| 2025-04-09 | 1.41 | 1.54 | 1.36 | 1.54 | 0.0M |
| 2025-04-08 | 1.46 | 1.50 | 1.37 | 1.39 | 0.0M |
| 2025-04-07 | 1.33 | 1.54 | 1.31 | 1.43 | 0.0M |
| 2025-04-04 | 1.46 | 1.60 | 1.40 | 1.46 | 0.0M |
| 2025-04-03 | 1.52 | 1.58 | 1.50 | 1.53 | 0.0M |
| 2025-04-02 | 1.68 | 1.69 | 1.61 | 1.63 | 0.0M |
| 2025-04-01 | 1.71 | 1.71 | 1.61 | 1.64 | 0.1M |
| 2025-03-31 | 1.82 | 1.87 | 1.72 | 1.72 | 0.0M |
| 2025-03-28 | 1.97 | 2.01 | 1.80 | 1.88 | 0.1M |
| 2025-03-27 | 1.86 | 2.04 | 1.86 | 2.03 | 0.0M |
| 2025-03-26 | 2.07 | 2.08 | 1.86 | 1.94 | 0.0M |
| 2025-03-25 | 2.08 | 2.20 | 2.02 | 2.07 | 0.1M |
| 2025-03-24 | 1.97 | 2.14 | 1.92 | 2.10 | 0.2M |
| 2025-03-21 | 1.63 | 2.19 | 1.53 | 1.95 | 0.2M |
| 2025-03-20 | 1.65 | 1.70 | 1.60 | 1.63 | 0.0M |
| 2025-03-19 | 1.83 | 2.09 | 1.61 | 1.62 | 0.2M |
| 2025-03-18 | 1.78 | 1.86 | 1.73 | 1.82 | 0.1M |
| 2025-03-17 | 1.41 | 1.88 | 1.37 | 1.82 | 0.3M |
| 2025-03-14 | 1.35 | 1.42 | 1.29 | 1.41 | 0.0M |
| 2025-03-13 | 1.40 | 1.42 | 1.33 | 1.36 | 0.0M |
| 2025-03-12 | 1.40 | 1.43 | 1.31 | 1.35 | 0.0M |
| 2025-03-11 | 1.31 | 1.44 | 1.31 | 1.42 | 0.0M |
| 2025-03-10 | 1.19 | 1.42 | 1.19 | 1.31 | 0.0M |
| 2025-03-07 | 1.34 | 1.46 | 1.27 | 1.41 | 0.0M |
| 2025-03-06 | 1.19 | 1.34 | 1.19 | 1.34 | 0.1M |
| 2025-03-05 | 1.20 | 1.26 | 1.17 | 1.21 | 0.1M |
| 2025-03-04 | 1.25 | 1.27 | 1.15 | 1.21 | 0.1M |
| 2025-03-03 | 1.26 | 1.33 | 1.21 | 1.29 | 0.0M |
| 2025-02-28 | 1.24 | 1.32 | 1.21 | 1.28 | 0.1M |
| 2025-02-27 | 1.35 | 1.39 | 1.26 | 1.26 | 0.0M |
| 2025-02-26 | 1.36 | 1.49 | 1.35 | 1.38 | 0.0M |
| 2025-02-25 | 1.43 | 1.45 | 1.37 | 1.39 | 0.0M |
| 2025-02-24 | 1.49 | 1.53 | 1.34 | 1.43 | 0.1M |
| 2025-02-21 | 1.48 | 1.70 | 1.48 | 1.53 | 0.2M |
| 2025-02-20 | 1.40 | 1.53 | 1.40 | 1.49 | 0.1M |
| 2025-02-19 | 1.45 | 1.49 | 1.27 | 1.42 | 0.2M |
| 2025-02-18 | 1.62 | 1.63 | 1.46 | 1.46 | 0.2M |
| 2025-02-14 | 1.61 | 1.64 | 1.58 | 1.64 | 0.0M |
| 2025-02-13 | 1.59 | 1.68 | 1.56 | 1.63 | 0.0M |
| 2025-02-12 | 1.66 | 1.72 | 1.57 | 1.60 | 0.1M |
| 2025-02-11 | 1.74 | 1.75 | 1.64 | 1.69 | 0.0M |
| 2025-02-10 | 1.66 | 1.76 | 1.66 | 1.73 | 0.0M |
| 2025-02-07 | 1.74 | 1.80 | 1.66 | 1.67 | 0.0M |
| 2025-02-06 | 1.76 | 1.82 | 1.72 | 1.73 | 0.0M |
| 2025-02-05 | 1.80 | 1.86 | 1.75 | 1.78 | 0.0M |
| 2025-02-04 | 1.78 | 1.87 | 1.73 | 1.79 | 0.1M |
| 2025-02-03 | 1.76 | 1.79 | 1.66 | 1.75 | 0.0M |
| 2025-01-31 | 1.65 | 1.82 | 1.65 | 1.79 | 0.0M |
| 2025-01-30 | 1.65 | 1.79 | 1.65 | 1.66 | 0.1M |
| 2025-01-29 | 1.72 | 1.76 | 1.67 | 1.69 | 0.0M |
| 2025-01-28 | 1.80 | 1.84 | 1.71 | 1.72 | 0.0M |
| 2025-01-27 | 1.77 | 1.89 | 1.77 | 1.80 | 0.0M |
| 2025-01-24 | 1.87 | 1.89 | 1.75 | 1.83 | 0.0M |
| 2025-01-23 | 1.81 | 1.88 | 1.79 | 1.87 | 0.0M |
| 2025-01-22 | 1.88 | 1.90 | 1.76 | 1.81 | 0.0M |
| 2025-01-21 | 1.70 | 1.89 | 1.70 | 1.85 | 0.1M |
| 2025-01-17 | 1.80 | 1.85 | 1.75 | 1.80 | 0.0M |
| 2025-01-16 | 1.77 | 1.79 | 1.75 | 1.78 | 0.0M |
| 2025-01-15 | 1.76 | 1.88 | 1.71 | 1.76 | 0.0M |
| 2025-01-14 | 1.61 | 1.78 | 1.60 | 1.74 | 0.1M |
| 2025-01-13 | 1.69 | 1.69 | 1.57 | 1.59 | 0.1M |
| 2025-01-10 | 1.73 | 1.74 | 1.66 | 1.71 | 0.1M |
| 2025-01-08 | 1.94 | 1.98 | 1.72 | 1.72 | 0.1M |
| 2025-01-07 | 2.23 | 2.25 | 1.95 | 1.99 | 0.2M |
| 2025-01-06 | 1.80 | 2.15 | 1.80 | 2.03 | 0.3M |
| 2025-01-03 | 1.76 | 1.84 | 1.70 | 1.80 | 0.0M |
| 2025-01-02 | 1.61 | 1.75 | 1.57 | 1.74 | 0.1M |