FN Factory Outlet

FN
🏛️ thailand →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.91 1.91 1.90 1.91 0.0M
2022-12-29 1.90 1.90 1.90 1.90 0.0M
2022-12-28 1.89 1.92 1.89 1.90 0.0M
2022-12-27 1.90 1.92 1.89 1.89 0.1M
2022-12-26 1.90 1.90 1.87 1.89 0.0M
2022-12-23 1.86 1.88 1.86 1.87 0.0M
2022-12-22 1.86 1.87 1.80 1.86 0.0M
2022-12-21 1.84 1.88 1.84 1.86 0.1M
2022-12-20 1.90 1.90 1.85 1.85 0.1M
2022-12-19 1.94 1.94 1.89 1.91 0.3M
2022-12-16 1.98 1.98 1.94 1.96 0.1M
2022-12-15 1.99 1.99 1.95 1.99 0.0M
2022-12-14 1.98 1.98 1.96 1.96 0.1M
2022-12-13 2.00 2.00 1.94 1.98 0.1M
2022-12-09 1.99 2.00 1.98 2.00 0.0M
2022-12-08 2.00 2.00 1.99 2.00 0.0M
2022-12-07 2.00 2.00 1.98 1.99 0.0M
2022-12-06 1.99 2.00 1.97 2.00 0.1M
2022-12-02 1.98 2.00 1.97 2.00 0.0M
2022-12-01 2.02 2.04 1.97 2.00 0.2M
2022-11-30 2.04 2.04 2.00 2.02 0.0M
2022-11-29 2.02 2.04 2.00 2.02 0.1M
2022-11-28 2.02 2.04 2.00 2.04 0.1M
2022-11-25 2.04 2.06 2.02 2.04 0.0M
2022-11-24 2.06 2.06 2.02 2.04 0.2M
2022-11-23 2.02 2.08 2.02 2.08 0.1M
2022-11-22 2.08 2.08 2.04 2.04 0.2M
2022-11-21 2.08 2.12 2.06 2.12 0.1M
2022-11-18 2.10 2.14 2.08 2.10 0.0M
2022-11-17 2.12 2.12 2.12 2.12 0.0M
2022-11-16 2.10 2.14 2.10 2.14 0.0M
2022-11-15 2.10 2.14 2.10 2.10 0.1M
2022-11-14 2.12 2.16 2.08 2.10 0.2M
2022-11-11 2.20 2.20 2.12 2.14 0.0M
2022-11-10 2.14 2.18 2.12 2.16 0.3M
2022-11-09 2.22 2.22 2.14 2.16 0.7M
2022-11-08 2.14 2.22 2.08 2.18 1.4M
2022-11-07 2.14 2.14 2.08 2.08 0.3M
2022-11-04 2.10 2.18 2.10 2.12 0.6M
2022-11-03 2.12 2.14 2.12 2.12 0.0M
2022-11-02 2.16 2.16 2.10 2.14 0.3M
2022-11-01 2.16 2.16 2.10 2.16 0.1M
2022-10-31 2.14 2.16 2.12 2.12 0.1M
2022-10-28 2.12 2.14 2.10 2.14 0.3M
2022-10-27 2.18 2.18 2.10 2.10 0.4M
2022-10-26 2.14 2.14 2.12 2.12 0.1M
2022-10-25 2.20 2.20 2.14 2.14 0.1M
2022-10-21 2.18 2.18 2.16 2.18 0.3M
2022-10-20 2.20 2.20 2.16 2.18 0.3M
2022-10-19 2.18 2.22 2.16 2.18 0.4M
2022-10-18 2.10 2.20 2.10 2.18 0.1M
2022-10-17 2.12 2.16 2.12 2.16 0.0M
2022-10-12 2.12 2.16 2.10 2.16 0.1M
2022-10-11 2.16 2.18 2.12 2.14 0.0M
2022-10-10 2.20 2.20 2.12 2.14 0.2M
2022-10-07 2.26 2.26 2.18 2.20 0.4M
2022-10-06 2.20 2.26 2.10 2.26 1.3M
2022-10-05 2.20 2.22 2.16 2.18 0.8M
2022-10-04 2.16 2.20 2.12 2.18 0.8M
2022-10-03 2.08 2.18 2.08 2.14 0.2M
2022-09-30 2.08 2.12 2.06 2.08 0.2M
2022-09-29 2.08 2.14 2.08 2.08 0.1M
2022-09-28 2.08 2.10 2.06 2.10 0.1M
2022-09-27 2.12 2.16 2.10 2.12 0.1M
2022-09-26 2.10 2.16 2.10 2.16 0.2M
2022-09-23 2.18 2.18 2.10 2.12 0.3M
2022-09-22 2.18 2.18 2.14 2.18 0.3M
2022-09-21 2.18 2.18 2.16 2.18 0.1M
2022-09-20 2.18 2.20 2.16 2.18 0.2M
2022-09-19 2.16 2.20 2.14 2.18 0.2M
2022-09-16 2.22 2.22 2.16 2.16 0.5M
2022-09-15 2.20 2.26 2.14 2.24 1.8M
2022-09-14 2.08 2.20 2.06 2.20 0.9M
2022-09-13 2.08 2.14 2.08 2.08 0.2M
2022-09-12 2.10 2.10 2.06 2.08 0.2M
2022-09-09 2.10 2.10 2.08 2.08 0.1M
2022-09-08 2.14 2.14 2.06 2.10 0.4M
2022-09-07 2.10 2.14 2.06 2.14 0.5M
2022-09-06 2.04 2.18 2.00 2.10 0.5M
2022-09-05 2.04 2.04 2.00 2.04 0.3M
2022-09-02 2.04 2.06 2.00 2.04 0.1M
2022-09-01 2.08 2.08 2.02 2.04 0.2M
2022-08-31 2.06 2.08 2.04 2.04 0.4M
2022-08-30 2.06 2.08 2.04 2.06 0.4M
2022-08-29 2.04 2.10 2.02 2.06 0.5M
2022-08-26 2.08 2.10 2.04 2.08 0.1M
2022-08-25 2.08 2.10 2.00 2.06 0.5M
2022-08-24 2.06 2.10 2.06 2.06 0.2M
2022-08-23 2.08 2.10 2.04 2.10 0.3M
2022-08-22 2.08 2.10 2.04 2.10 0.2M
2022-08-19 2.08 2.10 2.04 2.10 0.1M
2022-08-18 2.08 2.10 2.04 2.08 0.2M
2022-08-17 2.14 2.14 2.02 2.08 0.6M
2022-08-16 2.10 2.16 2.08 2.10 0.2M
2022-08-15 2.14 2.14 2.08 2.14 0.1M
2022-08-11 2.16 2.16 2.08 2.16 0.7M
2022-08-10 2.16 2.16 2.12 2.16 0.4M
2022-08-09 2.18 2.20 2.14 2.16 0.3M
2022-08-08 2.18 2.20 2.12 2.18 0.5M
2022-08-05 2.18 2.20 2.16 2.18 0.2M
2022-08-04 2.24 2.24 2.16 2.18 0.1M
2022-08-03 2.22 2.24 2.16 2.20 0.5M
2022-08-02 2.28 2.32 2.22 2.22 0.6M
2022-08-01 2.24 2.30 2.22 2.30 2.0M
2022-07-27 2.24 2.24 2.20 2.24 0.3M
2022-07-26 2.24 2.28 2.20 2.24 0.3M
2022-07-25 2.26 2.28 2.20 2.22 0.5M
2022-07-22 2.24 2.26 2.22 2.24 0.2M
2022-07-21 2.22 2.28 2.20 2.22 0.3M
2022-07-20 2.26 2.30 2.20 2.22 0.5M
2022-07-19 2.24 2.24 2.20 2.20 0.5M
2022-07-18 2.22 2.24 2.20 2.24 0.4M
2022-07-15 2.30 2.30 2.20 2.22 0.8M
2022-07-14 2.20 2.58 2.20 2.30 5.1M
2022-07-12 2.20 2.22 2.20 2.22 0.2M
2022-07-11 2.20 2.20 2.12 2.20 0.3M
2022-07-08 2.20 2.20 2.14 2.20 0.1M
2022-07-07 2.14 2.18 2.12 2.18 0.3M
2022-07-06 2.18 2.18 2.10 2.14 0.1M
2022-07-05 2.22 2.22 2.10 2.20 0.5M
2022-07-04 2.30 2.30 2.20 2.22 0.3M
2022-07-01 2.34 2.34 2.24 2.30 0.5M
2022-06-30 2.34 2.36 2.26 2.30 1.1M
2022-06-29 2.32 2.34 2.32 2.34 0.0M
2022-06-28 2.36 2.36 2.30 2.32 0.7M
2022-06-27 2.32 2.36 2.30 2.32 0.5M
2022-06-24 2.38 2.38 2.20 2.34 1.2M
2022-06-23 2.36 2.42 2.34 2.36 0.2M
2022-06-22 2.42 2.48 2.36 2.36 0.6M
2022-06-21 2.36 2.44 2.34 2.36 0.2M
2022-06-20 2.42 2.44 2.34 2.36 1.2M
2022-06-17 2.50 2.52 2.40 2.48 0.8M
2022-06-16 2.66 2.66 2.54 2.56 0.6M
2022-06-15 2.70 2.70 2.60 2.64 0.6M
2022-06-14 2.68 2.72 2.68 2.70 0.8M
2022-06-13 2.72 2.76 2.68 2.68 1.2M
2022-06-10 2.76 2.78 2.72 2.72 0.8M
2022-06-09 2.70 2.78 2.64 2.76 1.3M
2022-06-08 2.62 2.78 2.62 2.66 1.8M
2022-06-07 2.64 2.68 2.60 2.66 0.3M
2022-06-06 2.66 2.70 2.58 2.66 0.6M
2022-06-02 2.72 2.72 2.66 2.66 0.2M
2022-06-01 2.76 2.78 2.66 2.70 0.8M
2022-05-31 2.76 2.76 2.72 2.72 0.3M
2022-05-30 2.80 2.80 2.74 2.76 0.1M
2022-05-27 2.80 2.80 2.74 2.74 0.7M
2022-05-26 2.80 2.80 2.74 2.80 1.0M
2022-05-25 2.82 2.84 2.78 2.80 0.9M
2022-05-24 2.84 2.84 2.80 2.82 0.2M
2022-05-23 2.80 2.86 2.80 2.82 0.2M
2022-05-20 2.80 2.86 2.80 2.82 0.6M
2022-05-19 2.72 2.80 2.70 2.78 1.0M
2022-05-18 2.82 2.82 2.76 2.78 0.3M
2022-05-17 2.70 2.80 2.68 2.78 0.7M
2022-05-13 2.54 2.66 2.54 2.64 1.2M
2022-05-12 2.72 2.74 2.58 2.58 3.2M
2022-05-11 2.74 2.82 2.64 2.78 2.1M
2022-05-10 2.78 2.80 2.74 2.74 0.9M
2022-05-09 2.94 2.96 2.74 2.80 5.0M
2022-05-06 2.88 2.94 2.84 2.92 1.7M
2022-05-05 2.90 2.96 2.82 2.88 4.1M
2022-05-03 3.16 3.16 2.88 2.94 8.4M
2022-04-29 3.28 3.28 3.16 3.16 1.8M
2022-04-28 3.18 3.24 3.12 3.24 1.9M
2022-04-27 3.36 3.38 3.16 3.20 4.7M
2022-04-26 3.46 3.46 3.32 3.32 4.8M
2022-04-25 3.28 3.42 3.26 3.42 6.2M
2022-04-22 3.26 3.34 3.22 3.32 4.0M
2022-04-21 3.20 3.28 3.16 3.26 4.3M
2022-04-20 3.26 3.36 3.16 3.18 14.8M
2022-04-19 3.12 3.22 3.06 3.20 12.0M
2022-04-18 3.10 3.18 3.06 3.10 5.4M
2022-04-12 2.96 3.20 2.96 3.14 9.9M
2022-04-11 3.10 3.14 2.96 2.96 6.7M
2022-04-08 3.02 3.12 3.02 3.06 6.2M
2022-04-07 2.92 3.04 2.84 3.02 6.0M
2022-04-05 3.12 3.14 2.88 2.92 17.0M
2022-04-04 2.94 3.18 2.94 3.08 17.9M
2022-04-01 2.88 3.02 2.84 2.94 7.1M
2022-03-31 2.92 2.94 2.88 2.90 1.9M
2022-03-30 2.88 2.94 2.88 2.90 3.5M
2022-03-29 2.84 2.94 2.80 2.86 3.7M
2022-03-28 2.72 2.84 2.70 2.84 2.1M
2022-03-25 2.78 2.80 2.68 2.70 4.0M
2022-03-24 2.82 2.86 2.76 2.78 4.1M
2022-03-23 2.92 2.96 2.82 2.82 4.2M
2022-03-22 3.00 3.04 2.88 2.92 10.1M
2022-03-21 2.86 3.06 2.80 3.02 32.3M
2022-03-18 2.82 2.96 2.78 2.88 12.2M
2022-03-17 2.86 2.86 2.78 2.80 3.2M
2022-03-16 2.80 2.86 2.74 2.82 6.9M
2022-03-15 2.90 2.92 2.66 2.78 19.3M
2022-03-14 2.86 2.88 2.82 2.88 7.0M
2022-03-11 2.76 2.86 2.74 2.86 11.3M
2022-03-10 2.82 3.02 2.80 2.88 103.8M
2022-03-09 2.88 2.94 2.74 2.80 16.6M
2022-03-08 2.70 2.94 2.52 2.94 12.9M
2022-03-07 2.82 2.82 2.60 2.70 4.0M
2022-03-04 2.86 2.86 2.74 2.78 3.5M
2022-03-03 2.86 2.92 2.74 2.84 8.5M
2022-03-02 2.68 2.84 2.66 2.84 4.4M
2022-03-01 2.78 2.92 2.62 2.70 9.8M
2022-02-28 2.78 2.82 2.70 2.74 2.6M
2022-02-25 2.58 2.88 2.58 2.82 10.9M
2022-02-24 2.56 2.64 2.42 2.58 5.4M
2022-02-23 2.60 2.64 2.58 2.60 1.6M
2022-02-22 2.50 2.80 2.48 2.58 12.3M
2022-02-21 2.52 2.54 2.50 2.50 1.4M
2022-02-18 2.48 2.52 2.48 2.50 0.9M
2022-02-17 2.48 2.54 2.42 2.50 1.4M
2022-02-15 2.56 2.56 2.40 2.48 2.7M
2022-02-14 2.54 2.58 2.50 2.52 2.0M
2022-02-11 2.56 2.66 2.52 2.56 6.2M
2022-02-10 2.48 2.90 2.46 2.58 38.0M
2022-02-09 2.60 2.62 2.46 2.48 1.3M
2022-02-08 2.54 2.68 2.54 2.60 3.5M
2022-02-07 2.68 2.68 2.44 2.54 6.6M
2022-02-04 2.68 2.70 2.60 2.64 1.8M
2022-02-03 2.60 2.72 2.50 2.64 7.4M
2022-02-02 2.54 2.68 2.42 2.66 9.3M
2022-02-01 2.58 2.58 2.46 2.52 3.1M
2022-01-31 2.60 2.66 2.52 2.54 9.9M
2022-01-28 2.42 2.58 2.38 2.52 11.8M
2022-01-27 2.38 2.42 2.28 2.38 6.0M
2022-01-26 2.34 2.62 2.32 2.42 39.5M
2022-01-25 2.40 2.56 2.28 2.36 13.4M
2022-01-24 2.30 2.48 2.28 2.36 7.7M
2022-01-21 2.28 2.34 2.22 2.28 2.5M
2022-01-20 2.30 2.32 2.26 2.28 0.7M
2022-01-19 2.26 2.34 2.26 2.28 1.6M
2022-01-18 2.36 2.38 2.26 2.28 4.2M
2022-01-17 2.30 2.36 2.26 2.34 5.7M
2022-01-14 2.26 2.32 2.22 2.26 4.8M
2022-01-13 2.30 2.32 2.24 2.26 3.6M
2022-01-12 2.16 2.28 2.14 2.26 5.3M
2022-01-11 2.14 2.18 2.14 2.14 0.5M
2022-01-10 2.16 2.16 2.12 2.16 0.1M
2022-01-07 2.14 2.16 2.10 2.16 0.3M
2022-01-06 2.18 2.18 2.10 2.14 0.5M
2022-01-05 2.18 2.18 2.14 2.18 0.1M
2022-01-04 2.08 2.20 2.08 2.18 1.3M