Fnac Darty SA

FNAC
🏛️ france →
28.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.80 27.80 27.80 27.80 0.8K
09:01 27.85 27.85 27.85 27.85 0.1K
09:10 27.70 27.70 27.70 27.70 0.6K
09:14 27.65 27.65 27.65 27.65 0.0K
09:16 27.65 27.75 27.65 27.70 0.3K
09:17 27.70 27.70 27.70 27.70 0.0K
09:24 27.75 27.75 27.75 27.75 0.0K
09:31 27.75 27.75 27.75 27.75 0.0K
09:38 27.75 27.80 27.75 27.80 0.7K
09:39 27.80 27.80 27.80 27.80 0.5K
09:40 27.80 27.80 27.80 27.80 0.1K
09:41 27.80 27.80 27.80 27.80 0.0K
09:42 27.85 27.85 27.80 27.80 0.0K
09:44 27.85 27.85 27.85 27.85 0.0K
09:51 27.75 27.75 27.75 27.75 0.2K
09:59 27.95 27.95 27.95 27.95 0.0K
10:03 27.85 27.85 27.85 27.85 0.0K
10:07 27.85 27.85 27.85 27.85 0.0K
10:09 27.95 27.95 27.95 27.95 0.0K
10:16 27.85 27.85 27.85 27.85 0.0K
10:19 27.90 27.90 27.90 27.90 0.0K
10:27 27.85 27.85 27.85 27.85 0.0K
10:30 27.95 27.95 27.95 27.95 0.0K
10:45 27.85 27.85 27.85 27.85 0.1K
10:55 27.85 27.85 27.85 27.85 0.0K
11:21 27.95 27.95 27.95 27.95 0.8K
11:22 28.05 28.05 28.05 28.05 0.0K
11:26 28.05 28.05 28.05 28.05 0.0K
11:30 27.90 27.90 27.90 27.90 0.4K
11:40 27.90 27.90 27.90 27.90 0.1K
11:56 27.85 27.85 27.85 27.85 0.3K
11:57 27.80 27.80 27.75 27.75 0.0K
11:58 27.85 27.85 27.85 27.85 0.2K
12:38 27.90 27.90 27.90 27.90 0.2K
12:43 27.85 27.85 27.85 27.85 0.2K
12:51 27.85 27.85 27.85 27.85 0.1K
12:55 27.85 27.85 27.85 27.85 0.0K
13:24 27.85 27.85 27.85 27.85 0.0K
13:26 27.90 27.90 27.80 27.80 0.0K
13:32 27.80 27.80 27.80 27.80 0.0K
13:36 27.90 27.90 27.90 27.90 0.0K
13:39 27.90 27.90 27.90 27.90 0.0K
13:50 27.85 27.85 27.85 27.85 0.1K
14:01 27.90 27.90 27.90 27.90 0.0K
14:02 27.90 27.90 27.90 27.90 0.0K
14:06 27.85 27.85 27.85 27.85 0.0K
15:11 27.85 27.95 27.85 27.95 0.0K
15:38 27.95 27.95 27.95 27.95 0.0K
15:56 27.95 27.95 27.90 27.90 0.2K
16:00 27.90 27.90 27.90 27.90 0.0K
16:10 27.95 27.95 27.95 27.95 0.1K
16:11 27.90 27.90 27.90 27.90 0.0K
16:29 27.90 27.90 27.90 27.90 0.0K
16:30 27.85 27.85 27.85 27.85 0.0K
16:42 27.90 27.90 27.90 27.90 0.0K
16:57 27.90 27.90 27.90 27.90 0.0K
17:13 27.90 27.90 27.90 27.90 0.0K
17:16 27.95 27.95 27.95 27.95 0.0K
17:35 28.05 28.05 28.05 28.05 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available