Fnac Darty SA

FNAC
🏛️ france →
29.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.00 31.00 31.00 0.1K
09:12 31.10 31.10 31.10 31.10 0.1K
09:45 31.10 31.10 31.05 31.05 0.3K
09:46 31.05 31.05 31.05 31.05 0.1K
09:47 31.05 31.05 31.05 31.05 0.0K
10:06 31.00 31.00 31.00 31.00 0.1K
10:36 31.05 31.05 31.05 31.05 0.2K
10:46 31.05 31.05 31.05 31.05 0.0K
11:00 31.05 31.05 31.05 31.05 0.3K
11:03 31.00 31.00 31.00 31.00 0.0K
11:04 31.00 31.05 31.00 31.05 0.6K
11:07 31.05 31.05 31.00 31.00 0.1K
11:16 30.95 30.95 30.95 30.95 0.1K
11:33 30.90 30.90 30.90 30.90 0.6K
12:04 30.85 30.85 30.85 30.85 0.1K
12:05 30.85 30.85 30.85 30.85 0.0K
12:30 30.80 30.80 30.80 30.80 0.5K
12:44 30.75 30.75 30.75 30.75 0.1K
12:45 30.70 30.70 30.70 30.70 0.0K
12:47 30.70 30.70 30.70 30.70 0.8K
12:51 30.70 30.70 30.70 30.70 0.0K
12:55 30.85 30.85 30.85 30.85 0.4K
13:07 30.80 30.80 30.80 30.80 0.0K
13:21 30.80 30.80 30.80 30.80 0.0K
13:23 30.80 30.80 30.80 30.80 0.0K
13:38 30.90 30.90 30.90 30.90 0.1K
13:45 30.85 30.85 30.85 30.85 0.1K
13:48 30.90 30.90 30.90 30.90 0.0K
13:51 30.85 30.85 30.85 30.85 0.2K
14:00 30.80 30.80 30.80 30.80 0.1K
14:20 30.70 30.70 30.70 30.70 0.0K
14:24 30.90 30.90 30.90 30.90 0.8K
14:29 30.80 30.80 30.80 30.80 0.0K
14:37 30.80 30.80 30.80 30.80 0.1K
14:39 30.80 30.80 30.80 30.80 0.2K
14:41 30.80 30.80 30.80 30.80 0.1K
14:43 30.80 30.80 30.80 30.80 0.1K
14:46 30.80 30.80 30.80 30.80 0.0K
15:08 30.85 30.85 30.85 30.85 0.0K
15:18 30.85 30.85 30.85 30.85 0.1K
15:20 30.85 30.85 30.85 30.85 0.0K
15:34 30.85 30.85 30.85 30.85 0.0K
15:40 30.85 30.85 30.85 30.85 0.0K
15:41 30.85 30.85 30.85 30.85 0.0K
15:42 30.90 30.90 30.90 30.90 0.7K
15:43 30.90 30.90 30.90 30.90 0.1K
15:46 30.85 30.85 30.85 30.85 0.0K
15:49 30.90 30.90 30.90 30.90 0.1K
16:05 30.85 30.85 30.85 30.85 0.0K
16:21 30.80 30.80 30.80 30.80 0.0K
16:26 30.80 30.80 30.80 30.80 0.0K
16:31 30.85 30.85 30.60 30.60 1.5K
16:32 30.70 30.70 30.70 30.70 1.2K
16:33 30.70 30.70 30.70 30.70 0.0K
16:36 30.65 30.65 30.65 30.65 0.0K
16:38 30.65 30.65 30.65 30.65 0.0K
16:41 30.65 30.65 30.65 30.65 0.0K
16:44 30.65 30.65 30.65 30.65 0.0K
16:50 30.65 30.65 30.65 30.65 0.1K
17:00 30.65 30.65 30.65 30.65 0.0K
17:08 30.65 30.65 30.65 30.65 0.0K
17:09 30.65 30.65 30.65 30.65 0.0K
17:10 30.65 30.65 30.65 30.65 0.0K
17:11 30.65 30.65 30.65 30.65 0.0K
17:13 30.65 30.65 30.65 30.65 0.1K
17:15 30.65 30.65 30.65 30.65 0.1K
17:16 30.65 30.65 30.65 30.65 0.0K
17:20 30.65 30.65 30.65 30.65 0.2K
17:35 30.70 30.70 30.70 30.70 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available