Fnac Darty SA

FNAC
🏛️ france →
29.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.75 30.75 30.75 30.75 0.1K
09:01 31.05 31.05 31.05 31.05 1.0K
09:10 31.10 31.10 31.10 31.10 0.0K
09:15 30.95 31.00 30.95 31.00 0.7K
09:16 31.00 31.00 31.00 31.00 0.0K
09:26 31.05 31.05 31.05 31.05 0.1K
09:42 31.15 31.15 31.05 31.05 0.3K
09:46 31.00 31.00 31.00 31.00 0.0K
09:51 30.95 30.95 30.95 30.95 0.1K
09:57 30.90 30.90 30.90 30.90 0.0K
10:08 30.95 30.95 30.95 30.95 0.1K
10:09 30.90 30.90 30.90 30.90 0.0K
10:20 30.90 30.90 30.90 30.90 0.0K
10:40 30.95 30.95 30.95 30.95 0.0K
10:41 30.90 30.90 30.90 30.90 0.4K
10:45 30.90 30.90 30.90 30.90 0.2K
10:59 30.90 30.90 30.80 30.80 0.1K
11:05 30.90 30.90 30.90 30.90 0.1K
11:09 30.95 30.95 30.95 30.95 0.0K
11:17 30.85 30.85 30.85 30.85 0.0K
13:08 30.90 30.90 30.90 30.90 0.3K
13:54 30.90 30.90 30.90 30.90 0.0K
14:08 30.95 30.95 30.95 30.95 0.0K
14:22 30.85 30.85 30.85 30.85 0.7K
14:48 30.70 30.70 30.70 30.70 0.0K
15:01 30.70 30.70 30.70 30.70 0.1K
15:28 30.70 30.70 30.65 30.65 0.6K
15:29 30.60 30.60 30.60 30.60 0.1K
15:36 30.60 30.60 30.60 30.60 0.4K
15:37 30.60 30.60 30.60 30.60 0.0K
15:39 30.55 30.55 30.55 30.55 0.0K
15:42 30.65 30.70 30.65 30.70 0.6K
15:45 30.75 30.75 30.75 30.75 0.0K
15:58 30.75 30.75 30.75 30.75 0.0K
16:07 30.70 30.70 30.70 30.70 0.1K
16:08 30.70 30.70 30.70 30.70 0.0K
16:25 30.70 30.70 30.70 30.70 0.0K
16:27 30.65 30.65 30.65 30.65 0.1K
16:33 30.55 30.55 30.55 30.55 0.5K
16:38 30.55 30.55 30.55 30.55 0.3K
16:40 30.60 30.60 30.60 30.60 0.1K
16:46 30.60 30.60 30.60 30.60 0.0K
16:50 30.65 30.65 30.60 30.60 0.1K
16:52 30.65 30.65 30.65 30.65 0.5K
16:57 30.70 30.70 30.70 30.70 0.0K
17:04 30.75 30.75 30.75 30.75 0.1K
17:13 30.80 30.80 30.80 30.80 0.2K
17:15 30.80 30.80 30.80 30.80 0.3K
17:35 30.95 30.95 30.95 30.95 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available