Fnac Darty SA

FNAC
🏛️ france →
29.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.80 26.85 26.80 26.85 0.7K
09:03 26.75 26.75 26.75 26.75 0.5K
09:04 26.65 26.65 26.65 26.65 0.5K
09:10 26.85 26.85 26.85 26.85 0.2K
09:12 26.70 26.70 26.70 26.70 0.0K
09:16 26.80 26.80 26.80 26.80 0.0K
09:25 27.00 27.00 27.00 27.00 1.1K
09:27 27.05 27.05 27.05 27.05 0.5K
09:30 27.15 27.15 27.15 27.15 0.9K
09:35 27.10 27.10 27.10 27.10 0.1K
09:39 27.15 27.15 27.15 27.15 0.1K
09:54 27.10 27.10 27.10 27.10 0.1K
09:55 27.05 27.05 27.05 27.05 0.0K
09:56 27.00 27.00 27.00 27.00 0.5K
10:18 27.15 27.15 27.15 27.15 0.1K
10:20 27.20 27.20 27.20 27.20 0.0K
10:35 27.15 27.15 27.15 27.15 0.0K
10:36 27.20 27.20 27.20 27.20 0.1K
10:45 27.25 27.25 27.25 27.25 0.0K
10:53 27.20 27.20 27.20 27.20 0.2K
10:54 27.25 27.25 27.25 27.25 0.0K
10:57 27.25 27.30 27.25 27.30 0.1K
10:59 27.35 27.35 27.35 27.35 0.0K
11:03 27.35 27.35 27.35 27.35 0.7K
11:06 27.35 27.35 27.35 27.35 0.0K
11:11 27.30 27.30 27.30 27.30 0.0K
11:20 27.35 27.35 27.35 27.35 0.0K
11:29 27.30 27.30 27.30 27.30 0.0K
11:31 27.25 27.25 27.25 27.25 0.4K
11:40 27.30 27.30 27.30 27.30 0.1K
11:42 27.20 27.20 27.20 27.20 0.0K
11:45 27.35 27.35 27.35 27.35 0.2K
11:46 27.25 27.25 27.25 27.25 0.1K
11:52 27.25 27.30 27.25 27.30 0.3K
12:08 27.30 27.30 27.25 27.25 0.1K
12:11 27.25 27.25 27.25 27.25 0.0K
12:17 27.25 27.25 27.25 27.25 0.0K
12:31 27.25 27.25 27.20 27.20 0.1K
12:33 27.20 27.20 27.20 27.20 0.0K
12:48 27.25 27.25 27.25 27.25 0.4K
13:04 27.30 27.30 27.25 27.25 0.2K
13:50 27.25 27.25 27.25 27.25 0.1K
14:01 27.20 27.20 27.20 27.20 0.3K
14:04 27.25 27.25 27.25 27.25 0.3K
14:13 27.25 27.25 27.25 27.25 0.1K
14:36 27.20 27.20 27.20 27.20 0.0K
14:41 27.30 27.30 27.30 27.30 0.2K
14:52 27.25 27.25 27.25 27.25 0.1K
15:00 27.20 27.20 27.20 27.20 0.0K
15:01 27.20 27.20 27.20 27.20 0.1K
15:07 27.20 27.20 27.20 27.20 0.1K
15:11 27.15 27.15 27.15 27.15 0.2K
15:12 27.20 27.20 27.20 27.20 0.3K
15:20 27.10 27.10 27.10 27.10 0.1K
15:29 27.15 27.15 27.15 27.15 0.0K
15:30 27.15 27.20 27.15 27.20 0.2K
15:31 27.20 27.20 27.20 27.20 0.1K
15:46 27.25 27.25 27.25 27.25 0.0K
16:12 27.25 27.25 27.25 27.25 0.1K
16:28 27.15 27.15 27.15 27.15 0.0K
16:35 27.25 27.25 27.25 27.25 0.1K
16:41 27.15 27.15 27.15 27.15 0.0K
16:45 27.15 27.15 27.10 27.10 0.1K
16:46 27.10 27.10 27.10 27.10 0.1K
16:55 27.10 27.10 27.10 27.10 0.1K
17:21 27.05 27.05 27.05 27.05 0.0K
17:24 27.00 27.00 27.00 27.00 0.1K
17:35 26.95 26.95 26.95 26.95 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available